| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | CNY | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -3.41 (-5.00%) | 80,200 |
| 13 Apr 2007 | CNY | 14.36 | 85 | 14.36 | 68.16 | 68.16 | +62.416 (+1086.63%) | 13,172,204 |
| 20 Dec 2006 | CNY | 5.808 | 5.808 | 5.6 | 5.744 | 5.744 | +0.216 (+3.91%) | 668,412 |
| 19 Dec 2006 | CNY | 5.6 | 5.632 | 5.352 | 5.528 | 5.528 | -0.088 (-1.57%) | 505,793 |
| 18 Dec 2006 | CNY | 5.776 | 5.776 | 5.528 | 5.616 | 5.616 | +0.112 (+2.03%) | 302,337 |
| 15 Dec 2006 | CNY | 5.464 | 5.624 | 5.448 | 5.504 | 5.504 | -0.008 (-0.15%) | 157,188 |
| 14 Dec 2006 | CNY | 5.304 | 5.512 | 5.28 | 5.512 | 5.512 | +0.264 (+5.03%) | 383,261 |
| 13 Dec 2006 | CNY | 5.296 | 5.296 | 5.2 | 5.248 | 5.248 | +0.008 (+0.15%) | 117,500 |
| 12 Dec 2006 | CNY | 5.24 | 5.352 | 5.12 | 5.24 | 5.24 | +0.088 (+1.71%) | 239,191 |
| 11 Dec 2006 | CNY | 5.176 | 5.184 | 4.968 | 5.152 | 5.152 | +0.024 (+0.47%) | 141,362 |
| 8 Dec 2006 | CNY | 5.304 | 5.304 | 5.112 | 5.128 | 5.128 | -0.152 (-2.88%) | 162,750 |
| 7 Dec 2006 | CNY | 5.232 | 5.344 | 5.2 | 5.28 | 5.28 | -0.024 (-0.45%) | 227,016 |
| 6 Dec 2006 | CNY | 5.304 | 5.432 | 5.2 | 5.304 | 5.304 | 0.0 (0.0%) | 396,190 |
| 5 Dec 2006 | CNY | 5.336 | 5.376 | 5.288 | 5.304 | 5.304 | -0.112 (-2.07%) | 230,487 |
| 4 Dec 2006 | CNY | 5.384 | 5.44 | 5.336 | 5.416 | 5.416 | -0.08 (-1.46%) | 200,002 |
| 1 Dec 2006 | CNY | 5.672 | 5.672 | 5.44 | 5.496 | 5.496 | -0.024 (-0.43%) | 95,438 |
| 30 Nov 2006 | CNY | 5.44 | 5.544 | 5.44 | 5.52 | 5.52 | +0.064 (+1.17%) | 90,912 |
| 29 Nov 2006 | CNY | 5.568 | 5.568 | 5.36 | 5.456 | 5.456 | -0.032 (-0.58%) | 106,125 |
| 28 Nov 2006 | CNY | 5.496 | 5.6 | 5.48 | 5.488 | 5.488 | -0.12 (-2.14%) | 114,262 |
| 27 Nov 2006 | CNY | 5.632 | 5.728 | 5.48 | 5.608 | 5.608 | -0.136 (-2.37%) | 79,937 |
| 24 Nov 2006 | CNY | 5.656 | 5.792 | 5.6 | 5.744 | 5.744 | +0.008 (+0.14%) | 137,383 |
| 23 Nov 2006 | CNY | 5.92 | 5.92 | 5.384 | 5.736 | 5.736 | +0.072 (+1.27%) | 369,881 |
| 10 Nov 2006 | CNY | 5.744 | 5.768 | 5.56 | 5.664 | 5.664 | -0.04 (-0.70%) | 169,895 |
| 9 Nov 2006 | CNY | 5.376 | 5.704 | 5.376 | 5.704 | 5.704 | +0.184 (+3.33%) | 132,256 |
| 8 Nov 2006 | CNY | 5.464 | 5.584 | 5.312 | 5.52 | 5.52 | +0.032 (+0.58%) | 155,125 |
| 7 Nov 2006 | CNY | 5.736 | 5.792 | 5.464 | 5.488 | 5.488 | -0.264 (-4.59%) | 431,375 |
| 6 Nov 2006 | CNY | 5.92 | 5.992 | 5.72 | 5.752 | 5.752 | -0.136 (-2.31%) | 360,250 |
| 3 Nov 2006 | CNY | 5.904 | 5.936 | 5.776 | 5.888 | 5.888 | -0.008 (-0.14%) | 267,565 |
| 2 Nov 2006 | CNY | 6.016 | 6.032 | 5.792 | 5.896 | 5.896 | -0.064 (-1.07%) | 175,125 |
| 1 Nov 2006 | CNY | 5.8 | 6.016 | 5.776 | 5.96 | 5.96 | +0.048 (+0.81%) | 192,005 |
