| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | CNY | 5.912 | 6.072 | 5.768 | 5.912 | 5.912 | 0.0 (0.0%) | 224,387 |
| 30 Oct 2006 | CNY | 5.784 | 5.96 | 5.768 | 5.912 | 5.912 | -0.016 (-0.27%) | 203,125 |
| 27 Oct 2006 | CNY | 6.088 | 6.088 | 5.72 | 5.928 | 5.928 | +0.128 (+2.21%) | 217,500 |
| 26 Oct 2006 | CNY | 5.752 | 5.88 | 5.744 | 5.8 | 5.8 | -0.04 (-0.68%) | 149,375 |
| 25 Oct 2006 | CNY | 5.952 | 5.992 | 5.696 | 5.84 | 5.84 | -0.064 (-1.08%) | 217,640 |
| 24 Oct 2006 | CNY | 5.768 | 5.904 | 5.624 | 5.904 | 5.904 | +0.12 (+2.07%) | 108,786 |
| 23 Oct 2006 | CNY | 6 | 6.024 | 5.768 | 5.784 | 5.784 | -0.128 (-2.17%) | 152,375 |
| 20 Oct 2006 | CNY | 6 | 6.136 | 5.88 | 5.912 | 5.912 | -0.088 (-1.47%) | 213,625 |
| 19 Oct 2006 | CNY | 5.992 | 6.24 | 5.96 | 6 | 6 | +0.008 (+0.13%) | 254,262 |
| 18 Oct 2006 | CNY | 6.392 | 6.392 | 5.992 | 5.992 | 5.992 | -0.312 (-4.95%) | 806,747 |
| 17 Oct 2006 | CNY | 6.12 | 6.304 | 6.12 | 6.304 | 6.304 | +0.304 (+5.07%) | 791,643 |
| 16 Oct 2006 | CNY | 5.712 | 6 | 5.608 | 6 | 6 | +0.288 (+5.04%) | 571,030 |
| 13 Oct 2006 | CNY | 5.64 | 5.76 | 5.64 | 5.712 | 5.712 | +0.192 (+3.48%) | 242,398 |
| 12 Oct 2006 | CNY | 5.48 | 5.52 | 5.392 | 5.52 | 5.52 | -0.176 (-3.09%) | 162 |
| 11 Oct 2006 | CNY | 5.76 | 5.776 | 5.552 | 5.696 | 5.696 | +0.176 (+3.19%) | 331,646 |
| 10 Oct 2006 | CNY | 5.48 | 5.52 | 5.392 | 5.52 | 5.52 | +0.04 (+0.73%) | 163,000 |
| 9 Oct 2006 | CNY | 5.44 | 5.68 | 5.368 | 5.48 | 5.48 | +0.064 (+1.18%) | 233,875 |
| 29 Sep 2006 | CNY | 5.48 | 5.56 | 5.352 | 5.416 | 5.416 | -0.104 (-1.88%) | 186,750 |
| 28 Sep 2006 | CNY | 5.28 | 5.592 | 5.224 | 5.52 | 5.52 | +0.064 (+1.17%) | 126,126 |
| 27 Sep 2006 | CNY | 5.44 | 5.536 | 5.36 | 5.456 | 5.456 | +0.016 (+0.29%) | 43,000 |
| 26 Sep 2006 | CNY | 5.36 | 5.44 | 5.36 | 5.44 | 5.44 | +0.016 (+0.29%) | 42,243 |
| 25 Sep 2006 | CNY | 5.392 | 5.504 | 5.328 | 5.424 | 5.424 | +0.056 (+1.04%) | 96,625 |
| 22 Sep 2006 | CNY | 5.488 | 5.56 | 5.36 | 5.368 | 5.368 | -0.192 (-3.45%) | 142,250 |
| 21 Sep 2006 | CNY | 5.48 | 5.696 | 5.464 | 5.56 | 5.56 | -0.016 (-0.29%) | 152,125 |
| 20 Sep 2006 | CNY | 5.472 | 5.688 | 5.44 | 5.576 | 5.576 | +0.16 (+2.95%) | 150,875 |
| 19 Sep 2006 | CNY | 5.392 | 5.456 | 5.392 | 5.416 | 5.416 | -0.024 (-0.44%) | 116,412 |
| 18 Sep 2006 | CNY | 5.6 | 5.6 | 5.392 | 5.44 | 5.44 | -0.16 (-2.86%) | 269,588 |
| 15 Sep 2006 | CNY | 5.76 | 5.888 | 5.376 | 5.6 | 5.6 | -0.008 (-0.14%) | 437,875 |
| 14 Sep 2006 | CNY | 5.344 | 5.608 | 5.344 | 5.608 | 5.608 | +0.264 (+4.94%) | 159,343 |
| 13 Sep 2006 | CNY | 5.216 | 5.424 | 5.2 | 5.344 | 5.344 | +0.088 (+1.67%) | 131,158 |
