| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | CNY | 5.12 | 5.344 | 5.12 | 5.256 | 5.256 | +0.064 (+1.23%) | 121,336 |
| 11 Sep 2006 | CNY | 5.336 | 5.344 | 5.104 | 5.192 | 5.192 | -0.136 (-2.55%) | 128,450 |
| 8 Sep 2006 | CNY | 5.304 | 5.4 | 5.168 | 5.328 | 5.328 | +0.008 (+0.15%) | 480,990 |
| 7 Sep 2006 | CNY | 5.576 | 5.576 | 5.312 | 5.32 | 5.32 | -0.272 (-4.86%) | 328,700 |
| 6 Sep 2006 | CNY | 5.696 | 5.76 | 5.472 | 5.592 | 5.592 | -0.064 (-1.13%) | 395,012 |
| 5 Sep 2006 | CNY | 5.76 | 5.84 | 5.6 | 5.656 | 5.656 | -0.12 (-2.08%) | 267,632 |
| 4 Sep 2006 | CNY | 6.032 | 6.032 | 5.744 | 5.776 | 5.776 | +0.032 (+0.56%) | 937,023 |
| 1 Sep 2006 | CNY | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | +0.272 (+4.97%) | 156,750 |
| 30 Aug 2006 | CNY | 5.48 | 5.704 | 5.432 | 5.472 | 5.472 | -0.168 (-2.98%) | 172,741 |
| 29 Aug 2006 | CNY | 5.76 | 5.84 | 5.544 | 5.64 | 5.64 | -0.12 (-2.08%) | 286,683 |
| 28 Aug 2006 | CNY | 5.6 | 5.8 | 5.6 | 5.76 | 5.76 | +0.24 (+4.35%) | 390,390 |
| 25 Aug 2006 | CNY | 5.28 | 5.52 | 5.28 | 5.52 | 5.52 | +0.264 (+5.02%) | 429,522 |
| 24 Aug 2006 | CNY | 5.136 | 5.312 | 5.136 | 5.256 | 5.256 | +0.056 (+1.08%) | 184,137 |
| 23 Aug 2006 | CNY | 5.12 | 5.344 | 5.12 | 5.2 | 5.2 | -0.056 (-1.07%) | 489,093 |
| 22 Aug 2006 | CNY | 5.304 | 5.304 | 5.224 | 5.256 | 5.256 | +0.208 (+4.12%) | 702,975 |
| 21 Aug 2006 | CNY | 4.808 | 5.048 | 4.72 | 5.048 | 5.048 | +0.24 (+4.99%) | 292,191 |
| 18 Aug 2006 | CNY | 4.64 | 4.808 | 4.504 | 4.808 | 4.808 | +0.232 (+5.07%) | 476,385 |
| 17 Aug 2006 | CNY | 4.656 | 4.72 | 4.528 | 4.576 | 4.576 | -0.08 (-1.72%) | 225,727 |
| 16 Aug 2006 | CNY | 4.584 | 4.704 | 4.56 | 4.656 | 4.656 | -0.016 (-0.34%) | 185,797 |
| 15 Aug 2006 | CNY | 4.624 | 4.712 | 4.56 | 4.672 | 4.672 | +0.112 (+2.46%) | 148,375 |
| 14 Aug 2006 | CNY | 4.704 | 4.704 | 4.448 | 4.56 | 4.56 | -0.096 (-2.06%) | 370,437 |
| 11 Aug 2006 | CNY | 4.448 | 4.656 | 4.448 | 4.656 | 4.656 | +0.224 (+5.05%) | 537,126 |
| 10 Aug 2006 | CNY | 4.384 | 4.48 | 4.336 | 4.432 | 4.432 | +0.112 (+2.59%) | 239,000 |
| 9 Aug 2006 | CNY | 4.16 | 4.32 | 4.112 | 4.32 | 4.32 | +0.208 (+5.06%) | 353,551 |
| 8 Aug 2006 | CNY | 3.96 | 4.136 | 3.856 | 4.112 | 4.112 | +0.072 (+1.78%) | 258,663 |
| 7 Aug 2006 | CNY | 4.2 | 4.376 | 4.04 | 4.04 | 4.04 | -0.216 (-5.08%) | 324,851 |
| 4 Aug 2006 | CNY | 4.4 | 4.512 | 4.256 | 4.256 | 4.256 | -0.224 (-5%) | 333,625 |
| 3 Aug 2006 | CNY | 4.584 | 4.624 | 4.448 | 4.48 | 4.48 | -0.08 (-1.75%) | 233,100 |
| 2 Aug 2006 | CNY | 4.552 | 4.6 | 4.432 | 4.56 | 4.56 | +0.04 (+0.88%) | 185,850 |
| 1 Aug 2006 | CNY | 4.544 | 4.608 | 4.424 | 4.52 | 4.52 | -0.016 (-0.35%) | 314,622 |
