| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | CNY | 3.824 | 3.824 | 3.568 | 3.824 | 3.824 | +0.184 (+5.05%) | 396,496 |
| 16 Jun 2006 | CNY | 3.64 | 3.8 | 3.632 | 3.64 | 3.64 | -0.184 (-4.81%) | 648,791 |
| 15 Jun 2006 | CNY | 3.824 | 3.944 | 3.824 | 3.824 | 3.824 | -0.2 (-4.97%) | 631,688 |
| 14 Jun 2006 | CNY | 4.04 | 4.36 | 4.024 | 4.024 | 4.024 | -0.208 (-4.91%) | 682,626 |
| 13 Jun 2006 | CNY | 4.184 | 4.264 | 4.064 | 4.232 | 4.232 | +0.168 (+4.13%) | 777,327 |
| 12 Jun 2006 | CNY | 3.872 | 4.064 | 3.824 | 4.064 | 4.064 | +0.192 (+4.96%) | 594,756 |
| 9 Jun 2006 | CNY | 3.688 | 3.872 | 3.544 | 3.872 | 3.872 | +0.184 (+4.99%) | 456,400 |
| 8 Jun 2006 | CNY | 3.856 | 3.856 | 3.688 | 3.688 | 3.688 | -0.192 (-4.95%) | 664,507 |
| 7 Jun 2006 | CNY | 3.928 | 3.952 | 3.768 | 3.88 | 3.88 | +0.12 (+3.19%) | 1,189,075 |
| 6 Jun 2006 | CNY | 3.648 | 3.76 | 3.56 | 3.76 | 3.76 | +0.176 (+4.91%) | 544,797 |
| 5 Jun 2006 | CNY | 3.568 | 3.68 | 3.48 | 3.584 | 3.584 | +0.016 (+0.45%) | 1,194,171 |
| 2 Jun 2006 | CNY | 3.648 | 3.656 | 3.568 | 3.568 | 3.568 | +0.088 (+2.53%) | 905,625 |
| 1 Jun 2006 | CNY | 3.48 | 3.48 | 3.368 | 3.48 | 3.48 | +0.168 (+5.07%) | 1,037,825 |
| 31 May 2006 | CNY | 3.312 | 3.312 | 3.312 | 3.312 | 3.312 | +0.312 (+10.40%) | 17,001 |
| 30 May 2006 | CNY | 2.88 | 3 | 2.88 | 3 | 3 | 0.0 (0.0%) | 286 |
| 29 May 2006 | CNY | 2.88 | 3 | 2.88 | 3 | 3 | +0.144 (+5.04%) | 286,773 |
| 26 May 2006 | CNY | 2.712 | 2.856 | 2.704 | 2.856 | 2.856 | +0.136 (+5.00%) | 495,033 |
| 25 May 2006 | CNY | 2.8 | 2.816 | 2.672 | 2.72 | 2.72 | -0.08 (-2.86%) | 318,625 |
| 24 May 2006 | CNY | 2.848 | 2.944 | 2.76 | 2.8 | 2.8 | -0.104 (-3.58%) | 364,451 |
| 22 May 2006 | CNY | 2.832 | 2.96 | 2.8 | 2.904 | 2.904 | +0.064 (+2.25%) | 491,941 |
| 19 May 2006 | CNY | 2.84 | 2.84 | 2.728 | 2.84 | 2.84 | -0.024 (-0.84%) | 604,622 |
| 18 May 2006 | CNY | 2.816 | 2.88 | 2.8 | 2.864 | 2.864 | +0.064 (+2.29%) | 537,112 |
| 17 May 2006 | CNY | 2.68 | 2.8 | 2.608 | 2.8 | 2.8 | +0.136 (+5.11%) | 873,685 |
| 16 May 2006 | CNY | 2.6 | 2.72 | 2.472 | 2.664 | 2.664 | +0.064 (+2.46%) | 881,807 |
| 15 May 2006 | CNY | 2.6 | 2.664 | 2.56 | 2.6 | 2.6 | -0.048 (-1.81%) | 618,512 |
| 12 May 2006 | CNY | 2.688 | 2.688 | 2.592 | 2.648 | 2.648 | -0.008 (-0.30%) | 481,588 |
| 11 May 2006 | CNY | 2.64 | 2.68 | 2.568 | 2.656 | 2.656 | +0.048 (+1.84%) | 481,975 |
| 10 May 2006 | CNY | 2.544 | 2.616 | 2.504 | 2.608 | 2.608 | +0.048 (+1.88%) | 527,601 |
| 9 May 2006 | CNY | 2.536 | 2.6 | 2.504 | 2.56 | 2.56 | +0.024 (+0.95%) | 358,187 |
| 8 May 2006 | CNY | 2.408 | 2.568 | 2.368 | 2.536 | 2.536 | +0.088 (+3.59%) | 389,870 |
