Sichuan Langsha Holding Ltd Recent Share Price (SHG:600137)

SHG:600137 - Sichuan Langsha Holding Ltd Sichuan Langsha Holding Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	CNY	2.52	2.536	2.392	2.448	2.448	-0.04 (-1.61%)	269,000
27 Apr 2006	CNY	2.408	2.544	2.336	2.488	2.488	+0.048 (+1.97%)	320,627
26 Apr 2006	CNY	2.512	2.544	2.432	2.44	2.44	-0.08 (-3.17%)	347,632
25 Apr 2006	CNY	2.416	2.552	2.416	2.52	2.52	+0.048 (+1.94%)	219,275
24 Apr 2006	CNY	2.656	2.656	2.424	2.472	2.472	-0.08 (-3.13%)	294,750
21 Apr 2006	CNY	2.664	2.664	2.52	2.552	2.552	-0.064 (-2.45%)	287,887
20 Apr 2006	CNY	2.72	2.784	2.6	2.616	2.616	-0.064 (-2.39%)	255,812
19 Apr 2006	CNY	2.648	2.72	2.624	2.68	2.68	-0.04 (-1.47%)	288,703
18 Apr 2006	CNY	2.584	2.728	2.584	2.72	2.72	+0.12 (+4.62%)	438,600
17 Apr 2006	CNY	2.536	2.64	2.536	2.6	2.6	+0.08 (+3.17%)	245,683
14 Apr 2006	CNY	2.52	2.528	2.48	2.52	2.52	-0.008 (-0.32%)	122,750
13 Apr 2006	CNY	2.456	2.56	2.456	2.528	2.528	-0.008 (-0.32%)	95,863
12 Apr 2006	CNY	2.544	2.544	2.44	2.536	2.536	-0.008 (-0.31%)	115,625
11 Apr 2006	CNY	2.536	2.552	2.464	2.544	2.544	-0.008 (-0.31%)	369,627
10 Apr 2006	CNY	2.44	2.552	2.432	2.552	2.552	+0.12 (+4.93%)	433,562
7 Apr 2006	CNY	2.424	2.448	2.336	2.432	2.432	+0.04 (+1.67%)	231,248
6 Apr 2006	CNY	2.4	2.408	2.32	2.392	2.392	-0.04 (-1.64%)	358,325
5 Apr 2006	CNY	2.472	2.504	2.416	2.432	2.432	-0.048 (-1.94%)	131,375
4 Apr 2006	CNY	2.496	2.544	2.424	2.48	2.48	-0.072 (-2.82%)	163,510
3 Apr 2006	CNY	2.504	2.616	2.504	2.552	2.552	+0.056 (+2.24%)	191,100
31 Mar 2006	CNY	2.44	2.536	2.424	2.496	2.496	-0.048 (-1.89%)	119,625
30 Mar 2006	CNY	2.576	2.592	2.48	2.544	2.544	-0.016 (-0.63%)	153,550
29 Mar 2006	CNY	2.52	2.56	2.496	2.56	2.56	+0.048 (+1.91%)	142,800
28 Mar 2006	CNY	2.48	2.512	2.456	2.512	2.512	+0.008 (+0.32%)	103,192
27 Mar 2006	CNY	2.432	2.504	2.424	2.504	2.504	+0.08 (+3.30%)	134,242
24 Mar 2006	CNY	2.512	2.528	2.408	2.424	2.424	-0.088 (-3.50%)	253,250
23 Mar 2006	CNY	2.48	2.52	2.48	2.512	2.512	+0.016 (+0.64%)	130,870
22 Mar 2006	CNY	2.52	2.56	2.432	2.496	2.496	-0.016 (-0.64%)	170,125
21 Mar 2006	CNY	2.56	2.608	2.472	2.512	2.512	-0.088 (-3.38%)	380,230
20 Mar 2006	CNY	2.704	2.72	2.6	2.6	2.6	-0.136 (-4.97%)	286,250