Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | CNY | 2.696 | 2.768 | 2.664 | 2.736 | 2.736 | +0.04 (+1.48%) | 176,930 |
16 Mar 2006 | CNY | 2.776 | 2.8 | 2.688 | 2.696 | 2.696 | -0.072 (-2.60%) | 185,912 |
15 Mar 2006 | CNY | 2.8 | 2.816 | 2.68 | 2.768 | 2.768 | 0.0 (0.0%) | 189,126 |
14 Mar 2006 | CNY | 2.784 | 2.792 | 2.68 | 2.768 | 2.768 | +0.112 (+4.22%) | 792,688 |
13 Mar 2006 | CNY | 2.544 | 2.656 | 2.544 | 2.656 | 2.656 | +0.128 (+5.06%) | 229,137 |
10 Mar 2006 | CNY | 2.408 | 2.528 | 2.408 | 2.528 | 2.528 | +0.12 (+4.98%) | 419,303 |
9 Mar 2006 | CNY | 2.408 | 2.504 | 2.36 | 2.408 | 2.408 | -0.056 (-2.27%) | 393,137 |
8 Mar 2006 | CNY | 2.56 | 2.56 | 2.408 | 2.464 | 2.464 | +0.024 (+0.98%) | 1,609,295 |
7 Mar 2006 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.12 (+5.17%) | 301,273 |
6 Mar 2006 | CNY | 2.216 | 2.32 | 2.208 | 2.32 | 2.32 | +0.112 (+5.07%) | 236,170 |
3 Mar 2006 | CNY | 2.28 | 2.296 | 2.192 | 2.208 | 2.208 | -0.08 (-3.50%) | 211,732 |
2 Mar 2006 | CNY | 2.36 | 2.36 | 2.248 | 2.288 | 2.288 | -0.04 (-1.72%) | 205,551 |
1 Mar 2006 | CNY | 2.32 | 2.376 | 2.312 | 2.328 | 2.328 | -0.024 (-1.02%) | 313,000 |
28 Feb 2006 | CNY | 2.224 | 2.36 | 2.208 | 2.352 | 2.352 | +0.048 (+2.08%) | 371,645 |
24 Feb 2006 | CNY | 2.296 | 2.328 | 2.272 | 2.304 | 2.304 | +0.008 (+0.35%) | 216,275 |
23 Feb 2006 | CNY | 2.24 | 2.304 | 2.232 | 2.296 | 2.296 | +0.032 (+1.41%) | 191,001 |
22 Feb 2006 | CNY | 2.224 | 2.28 | 2.192 | 2.264 | 2.264 | +0.04 (+1.80%) | 183,697 |
21 Feb 2006 | CNY | 2.176 | 2.224 | 2.144 | 2.224 | 2.224 | +0.016 (+0.72%) | 210,550 |
20 Feb 2006 | CNY | 2.232 | 2.28 | 2.2 | 2.208 | 2.208 | -0.024 (-1.08%) | 204,250 |
17 Feb 2006 | CNY | 2.256 | 2.272 | 2.16 | 2.232 | 2.232 | -0.04 (-1.76%) | 190,775 |
16 Feb 2006 | CNY | 2.328 | 2.336 | 2.264 | 2.272 | 2.272 | -0.064 (-2.74%) | 180,500 |
15 Feb 2006 | CNY | 2.32 | 2.352 | 2.304 | 2.336 | 2.336 | -0.008 (-0.34%) | 222,846 |
14 Feb 2006 | CNY | 2.304 | 2.344 | 2.264 | 2.344 | 2.344 | +0.048 (+2.09%) | 248,950 |
13 Feb 2006 | CNY | 2.28 | 2.32 | 2.264 | 2.296 | 2.296 | -0.024 (-1.03%) | 196,311 |
10 Feb 2006 | CNY | 2.32 | 2.32 | 2.272 | 2.32 | 2.32 | -0.016 (-0.68%) | 290,187 |
9 Feb 2006 | CNY | 2.336 | 2.376 | 2.288 | 2.336 | 2.336 | +0.008 (+0.34%) | 265,375 |
8 Feb 2006 | CNY | 2.312 | 2.36 | 2.296 | 2.328 | 2.328 | +0.008 (+0.34%) | 228,000 |
7 Feb 2006 | CNY | 2.264 | 2.336 | 2.232 | 2.32 | 2.32 | +0.016 (+0.69%) | 227,375 |
6 Feb 2006 | CNY | 2.32 | 2.36 | 2.24 | 2.304 | 2.304 | +0.048 (+2.13%) | 172,500 |
25 Jan 2006 | CNY | 2.344 | 2.384 | 2.224 | 2.256 | 2.256 | -0.088 (-3.75%) | 344,491 |