Sichuan Langsha Holding Ltd Recent Share Price (SHG:600137)

SHG:600137 - Sichuan Langsha Holding Ltd Sichuan Langsha Holding Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	CNY	2.44	2.464	2.336	2.344	2.344	-0.056 (-2.33%)	211,500
23 Jan 2006	CNY	2.528	2.568	2.4	2.4	2.4	-0.128 (-5.06%)	343,975
20 Jan 2006	CNY	2.488	2.608	2.48	2.528	2.528	+0.048 (+1.94%)	325,250
19 Jan 2006	CNY	2.48	2.488	2.44	2.48	2.48	-0.008 (-0.32%)	215,562
18 Jan 2006	CNY	2.464	2.496	2.456	2.488	2.488	+0.008 (+0.32%)	201,575
17 Jan 2006	CNY	2.456	2.488	2.408	2.48	2.48	+0.016 (+0.65%)	218,625
16 Jan 2006	CNY	2.448	2.488	2.448	2.464	2.464	+0.008 (+0.33%)	227,287
13 Jan 2006	CNY	2.464	2.504	2.416	2.456	2.456	-0.008 (-0.32%)	277,750
12 Jan 2006	CNY	2.464	2.488	2.416	2.464	2.464	-0.032 (-1.28%)	201,876
11 Jan 2006	CNY	2.496	2.528	2.432	2.496	2.496	-0.032 (-1.27%)	260,582
10 Jan 2006	CNY	2.456	2.56	2.432	2.528	2.528	+0.064 (+2.60%)	315,742
9 Jan 2006	CNY	2.448	2.472	2.408	2.464	2.464	0.0 (0.0%)	219,282
6 Jan 2006	CNY	2.464	2.488	2.432	2.464	2.464	-0.008 (-0.32%)	179,375
5 Jan 2006	CNY	2.44	2.488	2.392	2.472	2.472	0.0 (0.0%)	276,635
4 Jan 2006	CNY	2.464	2.472	2.368	2.472	2.472	0.0 (0.0%)	313,208
30 Dec 2005	CNY	2.368	2.48	2.328	2.472	2.472	+0.112 (+4.75%)	554,810
29 Dec 2005	CNY	2.384	2.408	2.32	2.36	2.36	-0.024 (-1.01%)	162,343
28 Dec 2005	CNY	2.424	2.424	2.328	2.384	2.384	-0.024 (-1.00%)	156,306
27 Dec 2005	CNY	2.336	2.408	2.336	2.408	2.408	+0.112 (+4.88%)	361,367
26 Dec 2005	CNY	2.248	2.304	2.208	2.296	2.296	+0.032 (+1.41%)	145,318
23 Dec 2005	CNY	2.272	2.296	2.24	2.264	2.264	+0.008 (+0.35%)	146,125
22 Dec 2005	CNY	2.24	2.272	2.184	2.256	2.256	-0.016 (-0.70%)	125,625
21 Dec 2005	CNY	2.288	2.312	2.256	2.272	2.272	0.0 (0.0%)	122,750
20 Dec 2005	CNY	2.304	2.304	2.248	2.272	2.272	-0.032 (-1.39%)	165,812
19 Dec 2005	CNY	2.28	2.32	2.272	2.304	2.304	+0.016 (+0.70%)	88,250
16 Dec 2005	CNY	2.24	2.312	2.24	2.288	2.288	0.0 (0.0%)	142,391
15 Dec 2005	CNY	2.352	2.368	2.272	2.288	2.288	-0.032 (-1.38%)	161,750
14 Dec 2005	CNY	2.304	2.376	2.224	2.32	2.32	-0.024 (-1.02%)	162,750
13 Dec 2005	CNY	2.352	2.376	2.28	2.344	2.344	0.0 (0.0%)	94,875
12 Dec 2005	CNY	2.288	2.368	2.288	2.344	2.344	+0.056 (+2.45%)	128,375