| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 12.99 | 13.28 | 12.88 | 13.23 | 13.23 | +0.27 (+2.08%) | 642,966 |
| 1 Mar 2021 | CNY | 12.72 | 12.96 | 12.72 | 12.96 | 12.96 | +0.24 (+1.89%) | 379,066 |
| 26 Feb 2021 | CNY | 12.55 | 12.83 | 12.5 | 12.72 | 12.72 | +0.1 (+0.79%) | 387,966 |
| 25 Feb 2021 | CNY | 12.79 | 12.86 | 12.58 | 12.62 | 12.62 | -0.13 (-1.02%) | 394,801 |
| 24 Feb 2021 | CNY | 12.46 | 12.93 | 12.46 | 12.75 | 12.75 | +0.08 (+0.63%) | 546,602 |
| 23 Feb 2021 | CNY | 12.81 | 12.83 | 12.53 | 12.67 | 12.67 | -0.17 (-1.32%) | 543,430 |
| 22 Feb 2021 | CNY | 12.73 | 13.21 | 12.72 | 12.84 | 12.84 | +0.11 (+0.86%) | 989,296 |
| 19 Feb 2021 | CNY | 12.46 | 12.77 | 12.39 | 12.73 | 12.73 | +0.27 (+2.17%) | 781,000 |
| 18 Feb 2021 | CNY | 12.25 | 12.56 | 12.23 | 12.46 | 12.46 | +0.23 (+1.88%) | 935,651 |
| 10 Feb 2021 | CNY | 11.95 | 12.99 | 11.94 | 12.23 | 12.23 | +0.2 (+1.66%) | 721,501 |
| 9 Feb 2021 | CNY | 11.65 | 12.07 | 11.5 | 12.03 | 12.03 | +0.38 (+3.26%) | 444,700 |
| 8 Feb 2021 | CNY | 11.86 | 11.88 | 11.57 | 11.65 | 11.65 | -0.18 (-1.52%) | 332,000 |
| 5 Feb 2021 | CNY | 11.83 | 12.04 | 11.7 | 11.83 | 11.83 | +0.01 (+0.08%) | 263,600 |
| 4 Feb 2021 | CNY | 11.8 | 12.2 | 11.64 | 11.82 | 11.82 | -0.1 (-0.84%) | 459,877 |
| 3 Feb 2021 | CNY | 11.93 | 12.1 | 11.56 | 11.92 | 11.92 | 0.0 (0.0%) | 479,081 |
| 2 Feb 2021 | CNY | 11.95 | 12.15 | 11.88 | 11.92 | 11.92 | -0.01 (-0.08%) | 249,901 |
| 1 Feb 2021 | CNY | 11.94 | 12.14 | 11.76 | 11.93 | 11.93 | -0.02 (-0.17%) | 483,700 |
| 29 Jan 2021 | CNY | 12.6 | 12.61 | 11.85 | 11.95 | 11.95 | -0.66 (-5.23%) | 692,201 |
| 28 Jan 2021 | CNY | 12.13 | 12.74 | 12.12 | 12.61 | 12.61 | +0.33 (+2.69%) | 700,201 |
| 27 Jan 2021 | CNY | 11.86 | 12.46 | 11.86 | 12.28 | 12.28 | +0.43 (+3.63%) | 430,801 |
| 26 Jan 2021 | CNY | 11.95 | 12.2 | 11.82 | 11.85 | 11.85 | -0.1 (-0.84%) | 412,000 |
| 25 Jan 2021 | CNY | 12.5 | 12.5 | 11.9 | 11.95 | 11.95 | -0.55 (-4.40%) | 560,800 |
| 22 Jan 2021 | CNY | 12.65 | 12.71 | 12.44 | 12.5 | 12.5 | -0.31 (-2.42%) | 442,609 |
| 21 Jan 2021 | CNY | 12.7 | 13.06 | 12.57 | 12.81 | 12.81 | +0.11 (+0.87%) | 557,153 |
| 20 Jan 2021 | CNY | 12.83 | 12.97 | 12.52 | 12.7 | 12.7 | -0.15 (-1.17%) | 633,701 |
| 19 Jan 2021 | CNY | 12.4 | 12.99 | 12.2 | 12.85 | 12.85 | +0.42 (+3.38%) | 1,014,412 |
| 18 Jan 2021 | CNY | 12.19 | 12.77 | 12.05 | 12.43 | 12.43 | +0.27 (+2.22%) | 912,851 |
| 15 Jan 2021 | CNY | 11.75 | 12.22 | 11.62 | 12.16 | 12.16 | +0.41 (+3.49%) | 1,032,953 |
| 14 Jan 2021 | CNY | 11.61 | 11.9 | 11.44 | 11.75 | 11.75 | +0.18 (+1.56%) | 629,671 |
| 13 Jan 2021 | CNY | 12.11 | 12.15 | 11.55 | 11.57 | 11.57 | -0.5 (-4.14%) | 756,600 |
