| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 12.04 | 12.3 | 11.94 | 12.07 | 12.07 | -0.05 (-0.41%) | 451,609 |
| 11 Jan 2021 | CNY | 12.69 | 12.79 | 12.03 | 12.12 | 12.12 | -0.7 (-5.46%) | 961,109 |
| 8 Jan 2021 | CNY | 12.57 | 13.11 | 12.3 | 12.82 | 12.82 | +0.12 (+0.94%) | 619,715 |
| 7 Jan 2021 | CNY | 13.26 | 13.26 | 12.6 | 12.7 | 12.7 | -0.58 (-4.37%) | 691,800 |
| 6 Jan 2021 | CNY | 13.4 | 13.4 | 13.2 | 13.28 | 13.28 | -0.22 (-1.63%) | 442,100 |
| 5 Jan 2021 | CNY | 13.72 | 13.83 | 13.4 | 13.5 | 13.5 | -0.22 (-1.60%) | 452,200 |
| 4 Jan 2021 | CNY | 13.7 | 14.05 | 13.66 | 13.72 | 13.72 | +0.02 (+0.15%) | 461,200 |
| 31 Dec 2020 | CNY | 13.32 | 13.78 | 13.31 | 13.7 | 13.7 | +0.34 (+2.54%) | 448,101 |
| 30 Dec 2020 | CNY | 13.38 | 13.55 | 13.3 | 13.36 | 13.36 | -0.03 (-0.22%) | 339,300 |
| 29 Dec 2020 | CNY | 13.27 | 13.48 | 13.25 | 13.39 | 13.39 | +0.08 (+0.60%) | 320,700 |
| 28 Dec 2020 | CNY | 13.68 | 13.68 | 13.3 | 13.31 | 13.31 | -0.3 (-2.20%) | 447,200 |
| 25 Dec 2020 | CNY | 13.39 | 13.8 | 13.2 | 13.61 | 13.61 | +0.31 (+2.33%) | 519,000 |
| 24 Dec 2020 | CNY | 13.66 | 13.7 | 13.23 | 13.3 | 13.3 | -0.43 (-3.13%) | 779,950 |
| 23 Dec 2020 | CNY | 13.8 | 13.88 | 13.67 | 13.73 | 13.73 | -0.16 (-1.15%) | 357,800 |
| 22 Dec 2020 | CNY | 14.23 | 14.23 | 13.74 | 13.89 | 13.89 | -0.35 (-2.46%) | 469,400 |
| 21 Dec 2020 | CNY | 14.4 | 14.41 | 14.2 | 14.24 | 14.24 | -0.05 (-0.35%) | 351,876 |
| 18 Dec 2020 | CNY | 14.67 | 14.67 | 14.24 | 14.29 | 14.29 | -0.39 (-2.66%) | 420,741 |
| 17 Dec 2020 | CNY | 14.61 | 14.84 | 14.32 | 14.68 | 14.68 | -0.06 (-0.41%) | 431,950 |
| 16 Dec 2020 | CNY | 14.92 | 14.98 | 14.55 | 14.74 | 14.74 | -0.17 (-1.14%) | 413,900 |
| 15 Dec 2020 | CNY | 15.18 | 15.2 | 14.9 | 14.91 | 14.91 | -0.26 (-1.71%) | 408,000 |
| 14 Dec 2020 | CNY | 15.19 | 15.2 | 15.06 | 15.17 | 15.17 | +0.01 (+0.07%) | 217,300 |
| 11 Dec 2020 | CNY | 15.44 | 15.44 | 15.1 | 15.16 | 15.16 | -0.15 (-0.98%) | 393,876 |
| 10 Dec 2020 | CNY | 15.24 | 15.63 | 15.08 | 15.31 | 15.31 | +0.04 (+0.26%) | 492,200 |
| 9 Dec 2020 | CNY | 15.55 | 15.56 | 15.16 | 15.27 | 15.27 | -0.26 (-1.67%) | 670,700 |
| 8 Dec 2020 | CNY | 15.91 | 15.95 | 15.52 | 15.53 | 15.53 | -0.39 (-2.45%) | 458,801 |
| 7 Dec 2020 | CNY | 15.8 | 15.94 | 15.71 | 15.92 | 15.92 | +0.1 (+0.63%) | 577,600 |
| 4 Dec 2020 | CNY | 15.72 | 15.82 | 15.65 | 15.82 | 15.82 | +0.16 (+1.02%) | 359,300 |
| 3 Dec 2020 | CNY | 15.73 | 15.82 | 15.6 | 15.66 | 15.66 | -0.05 (-0.32%) | 376,100 |
| 2 Dec 2020 | CNY | 15.8 | 15.83 | 15.65 | 15.71 | 15.71 | -0.09 (-0.57%) | 545,500 |
| 1 Dec 2020 | CNY | 15.43 | 15.85 | 15.31 | 15.8 | 15.8 | +0.37 (+2.40%) | 608,400 |
