| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 17.91 | 18.6 | 17.2 | 18.48 | 18.48 | +0.65 (+3.65%) | 1,663,693 |
| 16 Jul 2020 | CNY | 18.7 | 19.32 | 17.78 | 17.83 | 17.83 | -0.94 (-5.01%) | 1,685,013 |
| 15 Jul 2020 | CNY | 19.89 | 20.2 | 18.55 | 18.77 | 18.77 | -0.74 (-3.79%) | 2,797,228 |
| 14 Jul 2020 | CNY | 19.2 | 20.35 | 18.62 | 19.51 | 19.51 | +0.44 (+2.31%) | 4,174,993 |
| 13 Jul 2020 | CNY | 17.34 | 19.07 | 17.27 | 19.07 | 19.07 | +1.73 (+9.98%) | 3,310,603 |
| 10 Jul 2020 | CNY | 17.7 | 17.96 | 17.09 | 17.34 | 17.34 | -0.56 (-3.13%) | 1,713,333 |
| 9 Jul 2020 | CNY | 16.61 | 18.18 | 16.61 | 17.9 | 17.9 | +1.33 (+8.03%) | 3,067,541 |
| 8 Jul 2020 | CNY | 16.08 | 16.57 | 15.98 | 16.57 | 16.57 | +0.3 (+1.84%) | 1,751,182 |
| 7 Jul 2020 | CNY | 16.28 | 16.57 | 16.18 | 16.27 | 16.27 | -0.05 (-0.31%) | 1,804,398 |
| 6 Jul 2020 | CNY | 15.39 | 16.53 | 15.39 | 16.32 | 16.32 | +0.96 (+6.25%) | 3,580,001 |
| 3 Jul 2020 | CNY | 15.28 | 15.38 | 15.23 | 15.36 | 15.36 | +0.13 (+0.85%) | 842,196 |
| 2 Jul 2020 | CNY | 15.2 | 15.35 | 14.95 | 15.23 | 15.23 | +0.08 (+0.53%) | 700,100 |
| 1 Jul 2020 | CNY | 14.88 | 15.2 | 14.88 | 15.15 | 15.15 | +0.14 (+0.93%) | 715,001 |
| 30 Jun 2020 | CNY | 14.86 | 15.31 | 14.86 | 15.01 | 15.01 | +0.13 (+0.87%) | 580,126 |
| 29 Jun 2020 | CNY | 15.07 | 15.13 | 14.79 | 14.88 | 14.88 | -0.27 (-1.78%) | 730,401 |
| 24 Jun 2020 | CNY | 15.35 | 15.44 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 1,124,108 |
| 23 Jun 2020 | CNY | 15.28 | 15.47 | 15.25 | 15.35 | 15.35 | +0.08 (+0.52%) | 645,764 |
| 22 Jun 2020 | CNY | 15.45 | 15.52 | 15.22 | 15.27 | 15.27 | -0.18 (-1.17%) | 997,844 |
| 19 Jun 2020 | CNY | 15.29 | 15.87 | 15.26 | 15.45 | 15.45 | +0.27 (+1.78%) | 1,706,694 |
| 18 Jun 2020 | CNY | 15.49 | 15.49 | 15.18 | 15.18 | 15.18 | -0.31 (-2.00%) | 1,408,396 |
| 17 Jun 2020 | CNY | 15.8 | 15.8 | 15.29 | 15.49 | 15.49 | -0.28 (-1.78%) | 1,594,113 |
| 16 Jun 2020 | CNY | 15.98 | 16.16 | 15.67 | 15.77 | 15.77 | -0.18 (-1.13%) | 1,411,952 |
| 15 Jun 2020 | CNY | 15.53 | 16.34 | 15.49 | 15.95 | 15.95 | +0.22 (+1.40%) | 1,949,271 |
| 12 Jun 2020 | CNY | 15.53 | 16.12 | 15.5 | 15.73 | 15.73 | -0.42 (-2.60%) | 1,722,495 |
| 11 Jun 2020 | CNY | 15.63 | 16.3 | 15.35 | 16.15 | 16.15 | +0.31 (+1.96%) | 3,059,918 |
| 10 Jun 2020 | CNY | 16.14 | 16.32 | 15.45 | 15.84 | 15.84 | -0.48 (-2.94%) | 3,353,339 |
| 9 Jun 2020 | CNY | 17.1 | 17.68 | 16.23 | 16.32 | 16.32 | -0.85 (-4.95%) | 4,351,485 |
| 8 Jun 2020 | CNY | 16.55 | 17.68 | 16.55 | 17.17 | 17.17 | -1.13 (-6.17%) | 5,902,908 |
| 5 Jun 2020 | CNY | 17.6 | 18.3 | 16.86 | 18.3 | 18.3 | +1.66 (+9.98%) | 8,219,673 |
| 4 Jun 2020 | CNY | 15.26 | 16.64 | 15.14 | 16.64 | 16.64 | +1.51 (+9.98%) | 3,196,403 |
