| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 14.22 | 15.63 | 14.16 | 14.66 | 14.66 | +0.45 (+3.17%) | 5,009,506 |
| 1 Apr 2024 | CNY | 13.95 | 14.24 | 13.89 | 14.21 | 14.21 | +0.37 (+2.67%) | 1,561,801 |
| 29 Mar 2024 | CNY | 13.65 | 13.91 | 13.56 | 13.84 | 13.84 | +0.23 (+1.69%) | 856,800 |
| 28 Mar 2024 | CNY | 13.3 | 13.77 | 13.25 | 13.61 | 13.61 | +0.28 (+2.10%) | 1,307,350 |
| 27 Mar 2024 | CNY | 13.65 | 13.8 | 13.32 | 13.33 | 13.33 | -0.38 (-2.77%) | 1,168,343 |
| 26 Mar 2024 | CNY | 13.76 | 13.89 | 13.45 | 13.71 | 13.71 | -0.05 (-0.36%) | 1,748,400 |
| 25 Mar 2024 | CNY | 14.19 | 14.19 | 13.75 | 13.76 | 13.76 | -0.25 (-1.78%) | 1,688,300 |
| 22 Mar 2024 | CNY | 14.27 | 14.34 | 14 | 14.01 | 14.01 | -0.26 (-1.82%) | 1,441,300 |
| 21 Mar 2024 | CNY | 14.57 | 14.57 | 13.97 | 14.27 | 14.27 | -0.13 (-0.90%) | 1,985,003 |
| 20 Mar 2024 | CNY | 14.06 | 14.4 | 14.03 | 14.4 | 14.4 | +0.34 (+2.42%) | 1,693,000 |
| 19 Mar 2024 | CNY | 14.15 | 14.4 | 14.03 | 14.06 | 14.06 | -0.03 (-0.21%) | 1,894,500 |
| 18 Mar 2024 | CNY | 13.96 | 14.14 | 13.79 | 14.09 | 14.09 | +0.07 (+0.50%) | 2,606,700 |
| 15 Mar 2024 | CNY | 13.45 | 14.06 | 13.31 | 14.02 | 14.02 | +0.53 (+3.93%) | 3,458,866 |
| 14 Mar 2024 | CNY | 13.33 | 13.51 | 13.23 | 13.49 | 13.49 | +0.09 (+0.67%) | 2,127,379 |
| 13 Mar 2024 | CNY | 13.47 | 13.55 | 13.26 | 13.4 | 13.4 | +0.01 (+0.07%) | 1,868,101 |
| 12 Mar 2024 | CNY | 13.15 | 13.4 | 13 | 13.39 | 13.39 | +0.29 (+2.21%) | 2,282,400 |
| 11 Mar 2024 | CNY | 13.07 | 13.12 | 12.85 | 13.1 | 13.1 | +0.13 (+1.00%) | 1,481,900 |
| 8 Mar 2024 | CNY | 12.97 | 13.09 | 12.75 | 12.97 | 12.97 | +0.05 (+0.39%) | 1,445,701 |
| 7 Mar 2024 | CNY | 12.74 | 13.1 | 12.69 | 12.92 | 12.92 | +0.15 (+1.17%) | 1,856,267 |
| 6 Mar 2024 | CNY | 12.42 | 12.86 | 12.3 | 12.77 | 12.77 | +0.28 (+2.24%) | 1,554,166 |
| 5 Mar 2024 | CNY | 12.88 | 12.89 | 12.41 | 12.49 | 12.49 | -0.49 (-3.78%) | 2,012,477 |
| 4 Mar 2024 | CNY | 13.1 | 13.19 | 12.66 | 12.98 | 12.98 | -0.13 (-0.99%) | 1,739,500 |
| 1 Mar 2024 | CNY | 12.92 | 13.2 | 12.84 | 13.11 | 13.11 | +0.21 (+1.63%) | 2,194,612 |
| 29 Feb 2024 | CNY | 12.41 | 13.06 | 12.27 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,833,345 |
| 28 Feb 2024 | CNY | 13.94 | 14.4 | 12.49 | 12.5 | 12.5 | -1.37 (-9.88%) | 4,526,178 |
| 27 Feb 2024 | CNY | 13.51 | 13.89 | 13.39 | 13.87 | 13.87 | +0.29 (+2.14%) | 1,938,795 |
| 26 Feb 2024 | CNY | 13.49 | 13.97 | 13.03 | 13.58 | 13.58 | +0.28 (+2.11%) | 2,611,124 |
| 23 Feb 2024 | CNY | 12.56 | 13.43 | 12.56 | 13.3 | 13.3 | +0.75 (+5.98%) | 2,884,200 |
| 22 Feb 2024 | CNY | 12.26 | 12.56 | 12.26 | 12.55 | 12.55 | +0.29 (+2.37%) | 2,120,600 |
| 21 Feb 2024 | CNY | 11.74 | 12.7 | 11.66 | 12.26 | 12.26 | +0.44 (+3.72%) | 2,794,900 |
