| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 18.82 | 19.09 | 18.72 | 18.97 | 18.97 | +0.16 (+0.85%) | 1,483,000 |
| 16 Nov 2023 | CNY | 18.65 | 18.99 | 18.65 | 18.81 | 18.81 | +0.11 (+0.59%) | 1,441,400 |
| 15 Nov 2023 | CNY | 18.87 | 18.87 | 18.6 | 18.7 | 18.7 | -0.04 (-0.21%) | 1,367,200 |
| 14 Nov 2023 | CNY | 19 | 19 | 18.55 | 18.74 | 18.74 | -0.26 (-1.37%) | 1,895,101 |
| 13 Nov 2023 | CNY | 18.8 | 19.22 | 18.74 | 19 | 19 | +0.2 (+1.06%) | 2,491,702 |
| 10 Nov 2023 | CNY | 18.4 | 18.9 | 18.18 | 18.8 | 18.8 | +0.28 (+1.51%) | 1,923,401 |
| 9 Nov 2023 | CNY | 18.68 | 18.97 | 18.33 | 18.52 | 18.52 | -0.13 (-0.70%) | 1,849,601 |
| 8 Nov 2023 | CNY | 18.36 | 18.96 | 18.2 | 18.65 | 18.65 | +0.35 (+1.91%) | 2,950,700 |
| 7 Nov 2023 | CNY | 18.35 | 18.44 | 17.97 | 18.3 | 18.3 | -0.05 (-0.27%) | 1,541,700 |
| 6 Nov 2023 | CNY | 18.25 | 18.55 | 18.14 | 18.35 | 18.35 | +0.19 (+1.05%) | 1,789,500 |
| 3 Nov 2023 | CNY | 18.39 | 18.57 | 18.11 | 18.16 | 18.16 | -0.16 (-0.87%) | 1,852,100 |
| 2 Nov 2023 | CNY | 18.67 | 18.67 | 18.2 | 18.32 | 18.32 | -0.36 (-1.93%) | 2,312,210 |
| 1 Nov 2023 | CNY | 18.55 | 18.9 | 18.2 | 18.68 | 18.68 | +0.13 (+0.70%) | 3,155,500 |
| 31 Oct 2023 | CNY | 18.22 | 19.86 | 18.22 | 18.55 | 18.55 | +0.34 (+1.87%) | 4,776,900 |
| 30 Oct 2023 | CNY | 18.39 | 18.83 | 18.07 | 18.21 | 18.21 | -0.13 (-0.71%) | 2,965,022 |
| 27 Oct 2023 | CNY | 17.91 | 18.47 | 17.8 | 18.34 | 18.34 | +0.42 (+2.34%) | 3,442,822 |
| 26 Oct 2023 | CNY | 17.97 | 18.26 | 17.71 | 17.92 | 17.92 | -0.22 (-1.21%) | 3,274,300 |
| 25 Oct 2023 | CNY | 17.68 | 18.37 | 17.41 | 18.14 | 18.14 | +0.46 (+2.60%) | 5,971,100 |
| 24 Oct 2023 | CNY | 16.12 | 17.68 | 16.12 | 17.68 | 17.68 | +1.61 (+10.02%) | 2,251,000 |
| 23 Oct 2023 | CNY | 16.73 | 16.73 | 16.01 | 16.07 | 16.07 | -0.56 (-3.37%) | 1,268,259 |
| 20 Oct 2023 | CNY | 16.92 | 17.01 | 16.6 | 16.63 | 16.63 | -0.23 (-1.36%) | 1,148,100 |
| 19 Oct 2023 | CNY | 17.02 | 17.16 | 16.52 | 16.86 | 16.86 | -0.32 (-1.86%) | 2,014,416 |
| 18 Oct 2023 | CNY | 17.28 | 17.37 | 16.8 | 17.18 | 17.18 | -0.46 (-2.61%) | 3,409,082 |
| 17 Oct 2023 | CNY | 16.91 | 18.65 | 16.75 | 17.64 | 17.64 | +0.69 (+4.07%) | 4,714,382 |
| 16 Oct 2023 | CNY | 16.49 | 17.07 | 16.44 | 16.95 | 16.95 | +0.41 (+2.48%) | 1,364,822 |
| 13 Oct 2023 | CNY | 17.25 | 17.26 | 16.51 | 16.54 | 16.54 | -0.71 (-4.12%) | 1,473,000 |
| 12 Oct 2023 | CNY | 17.4 | 17.4 | 17.08 | 17.25 | 17.25 | -0.15 (-0.86%) | 729,000 |
| 11 Oct 2023 | CNY | 17.65 | 17.65 | 16.96 | 17.4 | 17.4 | -0.25 (-1.42%) | 1,509,600 |
| 10 Oct 2023 | CNY | 17.62 | 17.77 | 17.38 | 17.65 | 17.65 | +0.27 (+1.55%) | 1,003,600 |
| 9 Oct 2023 | CNY | 17.66 | 17.96 | 17.26 | 17.38 | 17.38 | -0.31 (-1.75%) | 1,465,982 |
