Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 13.05 | 13.09 | 12.68 | 12.68 | 12.68 | -0.44 (-3.35%) | 16,588,576 |
17 Aug 2023 | CNY | 13.01 | 13.15 | 12.74 | 13.12 | 13.12 | +0.08 (+0.61%) | 12,437,723 |
16 Aug 2023 | CNY | 13.31 | 13.35 | 13.01 | 13.04 | 13.04 | -0.22 (-1.66%) | 14,158,398 |
15 Aug 2023 | CNY | 13.61 | 13.61 | 13.1 | 13.26 | 13.26 | -0.41 (-3.00%) | 22,710,515 |
14 Aug 2023 | CNY | 13.28 | 13.71 | 13.21 | 13.67 | 13.67 | +0.28 (+2.09%) | 29,453,744 |
11 Aug 2023 | CNY | 13.52 | 13.82 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 27,614,009 |
10 Aug 2023 | CNY | 13.16 | 13.56 | 13.15 | 13.49 | 13.49 | +0.3 (+2.27%) | 18,663,117 |
9 Aug 2023 | CNY | 13.35 | 13.35 | 13.17 | 13.19 | 13.19 | -0.19 (-1.42%) | 9,373,196 |
8 Aug 2023 | CNY | 13.28 | 13.44 | 13.2 | 13.38 | 13.38 | +0.09 (+0.68%) | 11,900,486 |
7 Aug 2023 | CNY | 13.23 | 13.29 | 13.12 | 13.29 | 13.29 | +0.04 (+0.30%) | 8,129,880 |
4 Aug 2023 | CNY | 13.38 | 13.49 | 13.22 | 13.25 | 13.25 | -0.11 (-0.82%) | 13,833,832 |
3 Aug 2023 | CNY | 13.23 | 13.38 | 13.22 | 13.36 | 13.36 | +0.08 (+0.60%) | 8,077,757 |
2 Aug 2023 | CNY | 13.38 | 13.46 | 13.26 | 13.28 | 13.28 | -0.18 (-1.34%) | 10,406,978 |
1 Aug 2023 | CNY | 13.57 | 13.65 | 13.41 | 13.46 | 13.46 | -0.16 (-1.17%) | 16,043,254 |
31 Jul 2023 | CNY | 13.6 | 13.65 | 13.35 | 13.62 | 13.62 | +0.25 (+1.87%) | 28,383,406 |
28 Jul 2023 | CNY | 13.13 | 13.42 | 13.1 | 13.37 | 13.37 | +0.19 (+1.44%) | 20,904,050 |
27 Jul 2023 | CNY | 13.04 | 13.31 | 12.99 | 13.18 | 13.18 | +0.14 (+1.07%) | 19,888,693 |
26 Jul 2023 | CNY | 13.11 | 13.17 | 12.96 | 13.04 | 13.04 | -0.06 (-0.46%) | 12,478,621 |
25 Jul 2023 | CNY | 12.83 | 13.1 | 12.83 | 13.1 | 13.1 | +0.37 (+2.91%) | 22,341,065 |
24 Jul 2023 | CNY | 12.81 | 12.9 | 12.68 | 12.73 | 12.73 | -0.06 (-0.47%) | 9,995,351 |
21 Jul 2023 | CNY | 12.75 | 12.91 | 12.6 | 12.79 | 12.79 | +0.06 (+0.47%) | 11,233,567 |
20 Jul 2023 | CNY | 12.79 | 12.92 | 12.71 | 12.73 | 12.73 | -0.05 (-0.39%) | 11,911,667 |
19 Jul 2023 | CNY | 12.76 | 12.9 | 12.66 | 12.78 | 12.78 | -0.02 (-0.16%) | 8,848,178 |
18 Jul 2023 | CNY | 12.8 | 12.93 | 12.72 | 12.8 | 12.8 | -0.05 (-0.39%) | 10,487,779 |
17 Jul 2023 | CNY | 12.72 | 12.91 | 12.61 | 12.85 | 12.85 | +0.06 (+0.47%) | 11,553,777 |
14 Jul 2023 | CNY | 12.96 | 12.98 | 12.76 | 12.79 | 12.79 | -0.2 (-1.54%) | 10,811,828 |
13 Jul 2023 | CNY | 13.03 | 13.07 | 12.8 | 12.99 | 12.99 | -0.01 (-0.08%) | 12,227,840 |
12 Jul 2023 | CNY | 13.14 | 13.18 | 12.98 | 13 | 13 | -0.14 (-1.07%) | 9,863,420 |
11 Jul 2023 | CNY | 13.1 | 13.18 | 12.98 | 13.14 | 13.14 | -0.02 (-0.15%) | 8,099,633 |
10 Jul 2023 | CNY | 12.97 | 13.23 | 12.94 | 13.16 | 13.16 | +0.27 (+2.09%) | 12,542,195 |