Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 12.82 | 12.95 | 12.75 | 12.89 | 12.89 | +0.05 (+0.39%) | 6,876,226 |
6 Jul 2023 | CNY | 12.99 | 13.15 | 12.78 | 12.84 | 12.84 | -0.2 (-1.53%) | 13,783,558 |
5 Jul 2023 | CNY | 13.23 | 13.28 | 13 | 13.04 | 13.04 | -0.21 (-1.58%) | 10,423,254 |
4 Jul 2023 | CNY | 13.19 | 13.34 | 13.11 | 13.25 | 13.25 | +0.02 (+0.15%) | 13,330,173 |
3 Jul 2023 | CNY | 12.5 | 13.36 | 12.5 | 13.23 | 13.23 | +0.72 (+5.76%) | 31,579,869 |
30 Jun 2023 | CNY | 12.41 | 12.61 | 12.33 | 12.51 | 12.51 | +0.13 (+1.05%) | 9,779,947 |
29 Jun 2023 | CNY | 12.73 | 12.75 | 12.35 | 12.38 | 12.38 | -0.34 (-2.67%) | 16,177,071 |
28 Jun 2023 | CNY | 12.85 | 12.88 | 12.55 | 12.72 | 12.72 | -0.2 (-1.55%) | 10,046,955 |
27 Jun 2023 | CNY | 12.44 | 12.93 | 12.4 | 12.92 | 12.92 | +0.53 (+4.28%) | 16,643,435 |
26 Jun 2023 | CNY | 12.69 | 12.8 | 12.36 | 12.39 | 12.39 | -0.38 (-2.98%) | 12,852,769 |
21 Jun 2023 | CNY | 12.96 | 13.14 | 12.77 | 12.77 | 12.77 | -0.19 (-1.47%) | 10,638,484 |
20 Jun 2023 | CNY | 13.21 | 13.23 | 12.95 | 12.96 | 12.96 | -0.27 (-2.04%) | 13,415,437 |
19 Jun 2023 | CNY | 13.41 | 13.5 | 13.22 | 13.23 | 13.23 | -0.17 (-1.27%) | 10,579,727 |
16 Jun 2023 | CNY | 13.37 | 13.45 | 13.31 | 13.4 | 13.4 | +0.03 (+0.22%) | 10,769,951 |
15 Jun 2023 | CNY | 13.3 | 13.4 | 13.18 | 13.37 | 13.37 | +0.08 (+0.60%) | 9,194,041 |
14 Jun 2023 | CNY | 13.24 | 13.41 | 13.21 | 13.29 | 13.29 | +0.05 (+0.38%) | 10,132,522 |
13 Jun 2023 | CNY | 13.22 | 13.48 | 13.19 | 13.24 | 13.24 | -0.04 (-0.30%) | 10,512,327 |
12 Jun 2023 | CNY | 13.3 | 13.4 | 13.08 | 13.28 | 13.28 | 0.0 (0.0%) | 11,052,250 |
9 Jun 2023 | CNY | 13.28 | 13.5 | 13.23 | 13.28 | 13.28 | -0.04 (-0.30%) | 14,525,476 |
8 Jun 2023 | CNY | 13.3 | 13.35 | 13.11 | 13.32 | 13.32 | +0.03 (+0.23%) | 10,533,181 |
7 Jun 2023 | CNY | 12.95 | 13.42 | 12.9 | 13.29 | 13.29 | +0.37 (+2.86%) | 19,214,904 |
6 Jun 2023 | CNY | 13.28 | 13.4 | 12.9 | 12.92 | 12.92 | -0.4 (-3.00%) | 14,784,661 |
5 Jun 2023 | CNY | 13.01 | 13.39 | 13.01 | 13.32 | 13.32 | +0.27 (+2.07%) | 17,659,629 |
2 Jun 2023 | CNY | 12.99 | 13.38 | 12.98 | 13.05 | 13.05 | +0.11 (+0.85%) | 15,517,314 |
1 Jun 2023 | CNY | 12.96 | 13.16 | 12.92 | 12.94 | 12.94 | -0.02 (-0.15%) | 17,692,352 |
31 May 2023 | CNY | 12.7 | 13.06 | 12.69 | 12.96 | 12.96 | +0.22 (+1.73%) | 20,083,002 |
30 May 2023 | CNY | 12.51 | 12.77 | 12.36 | 12.74 | 12.74 | +0.27 (+2.17%) | 13,030,683 |
29 May 2023 | CNY | 12.45 | 12.58 | 12.44 | 12.47 | 12.47 | -0.01 (-0.08%) | 7,159,558 |
26 May 2023 | CNY | 12.49 | 12.58 | 12.41 | 12.48 | 12.48 | +0.03 (+0.24%) | 7,776,463 |
25 May 2023 | CNY | 12.4 | 12.54 | 12.27 | 12.45 | 12.45 | 0.0 (0.0%) | 9,641,110 |