| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | CNY | 5.5 | 5.6 | 5.2867 | 5.5267 | 5.5267 | +0.027 (+0.49%) | 18,095,601 |
| 19 Dec 2008 | CNY | 5.4733 | 5.6667 | 5.4067 | 5.5 | 5.5 | +0.047 (+0.86%) | 23,860,203 |
| 18 Dec 2008 | CNY | 5.1933 | 5.4533 | 5.1533 | 5.4533 | 5.4533 | +0.247 (+4.74%) | 19,234,167 |
| 17 Dec 2008 | CNY | 5.0733 | 5.3067 | 5.04 | 5.2067 | 5.2067 | +0.167 (+3.31%) | 16,839,357 |
| 16 Dec 2008 | CNY | 5.0667 | 5.1067 | 4.8067 | 5.04 | 5.04 | -0.067 (-1.31%) | 10,153,551 |
| 15 Dec 2008 | CNY | 4.9333 | 5.16 | 4.7667 | 5.1067 | 5.1067 | +0.28 (+5.80%) | 14,237,743 |
| 12 Dec 2008 | CNY | 5.2 | 5.2733 | 4.8 | 4.8267 | 4.8267 | -0.42 (-8.01%) | 19,093,101 |
| 11 Dec 2008 | CNY | 5.6 | 5.6 | 5.2 | 5.2467 | 5.2467 | -0.353 (-6.31%) | 26,028,475 |
| 10 Dec 2008 | CNY | 5.2 | 5.6467 | 5.1733 | 5.6 | 5.6 | +0.34 (+6.46%) | 30,173,290 |
| 9 Dec 2008 | CNY | 5.24 | 5.4133 | 5.1867 | 5.26 | 5.26 | +0.02 (+0.38%) | 28,345,677 |
| 8 Dec 2008 | CNY | 5 | 5.3 | 4.9333 | 5.24 | 5.24 | +0.34 (+6.94%) | 25,046,412 |
| 5 Dec 2008 | CNY | 4.7333 | 4.92 | 4.6667 | 4.9 | 4.9 | +0.133 (+2.80%) | 13,828,183 |
| 4 Dec 2008 | CNY | 4.8867 | 5.0133 | 4.74 | 4.7667 | 4.7667 | -0.02 (-0.42%) | 28,083,897 |
| 3 Dec 2008 | CNY | 4.64 | 4.8 | 4.5933 | 4.7867 | 4.7867 | +0.167 (+3.61%) | 19,767,126 |
| 2 Dec 2008 | CNY | 4.3467 | 4.7667 | 4.2867 | 4.62 | 4.62 | +0.213 (+4.84%) | 19,938,606 |
| 1 Dec 2008 | CNY | 4.26 | 4.4133 | 4.14 | 4.4067 | 4.4067 | +0.093 (+2.17%) | 11,549,089 |
| 28 Nov 2008 | CNY | 4.2867 | 4.46 | 4.2467 | 4.3133 | 4.3133 | -0.053 (-1.22%) | 8,551,908 |
| 27 Nov 2008 | CNY | 4.6667 | 4.7 | 4.3 | 4.3667 | 4.3667 | +0.04 (+0.92%) | 15,270,007 |
| 26 Nov 2008 | CNY | 4.3333 | 4.44 | 4.28 | 4.3267 | 4.3267 | -0.04 (-0.92%) | 7,039,882 |
| 25 Nov 2008 | CNY | 4.5 | 4.58 | 4.1867 | 4.3667 | 4.3667 | -0.087 (-1.94%) | 12,135,763 |
| 24 Nov 2008 | CNY | 4.7667 | 4.82 | 4.42 | 4.4533 | 4.4533 | -0.313 (-6.57%) | 16,985,032 |
| 21 Nov 2008 | CNY | 4.7067 | 5.0133 | 4.6533 | 4.7667 | 4.7667 | -0.12 (-2.46%) | 34,122,570 |
| 20 Nov 2008 | CNY | 4.6 | 4.9933 | 4.52 | 4.8867 | 4.8867 | +0.32 (+7.01%) | 38,585,443 |
| 19 Nov 2008 | CNY | 4.12 | 4.5933 | 4.1067 | 4.5667 | 4.5667 | +0.387 (+9.25%) | 17,994,219 |
| 18 Nov 2008 | CNY | 4.5867 | 4.72 | 4.18 | 4.18 | 4.18 | -0.467 (-10.04%) | 25,259,316 |
| 17 Nov 2008 | CNY | 4.46 | 4.6533 | 4.4 | 4.6467 | 4.6467 | +0.187 (+4.19%) | 21,985,660 |
| 14 Nov 2008 | CNY | 4.3 | 4.5 | 4.22 | 4.46 | 4.46 | +0.18 (+4.21%) | 26,011,515 |
| 13 Nov 2008 | CNY | 4.1 | 4.34 | 4.0667 | 4.28 | 4.28 | +0.18 (+4.39%) | 29,150,778 |
| 12 Nov 2008 | CNY | 4 | 4.1067 | 3.9867 | 4.1 | 4.1 | +0.027 (+0.66%) | 13,933,414 |
| 11 Nov 2008 | CNY | 3.9533 | 4.1667 | 3.8933 | 4.0733 | 4.0733 | +0.033 (+0.82%) | 22,992,870 |
