| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | CNY | 6.6 | 6.86 | 6.3067 | 6.86 | 6.86 | +0.627 (+10.05%) | 54,553,827 |
| 19 Sep 2008 | CNY | 6.2267 | 6.2333 | 6.0067 | 6.2333 | 6.2333 | +0.567 (+10.00%) | 27,587,755 |
| 18 Sep 2008 | CNY | 5.9333 | 5.98 | 5.4533 | 5.6667 | 5.6667 | -0.393 (-6.49%) | 24,337,806 |
| 17 Sep 2008 | CNY | 5.88 | 6.08 | 5.8133 | 6.06 | 6.06 | +0.18 (+3.06%) | 23,104,207 |
| 16 Sep 2008 | CNY | 5.8667 | 5.9733 | 5.6867 | 5.88 | 5.88 | -0.007 (-0.11%) | 16,564,401 |
| 12 Sep 2008 | CNY | 5.9067 | 6.0733 | 5.8533 | 5.8867 | 5.8867 | -0.06 (-1.01%) | 17,155,516 |
| 11 Sep 2008 | CNY | 5.8733 | 6.2 | 5.6333 | 5.9467 | 5.9467 | +0.067 (+1.13%) | 26,887,519 |
| 10 Sep 2008 | CNY | 5.3733 | 5.98 | 5.32 | 5.88 | 5.88 | +0.447 (+8.22%) | 32,618,967 |
| 9 Sep 2008 | CNY | 5.3 | 5.4667 | 5.18 | 5.4333 | 5.4333 | +0.2 (+3.82%) | 12,769,669 |
| 8 Sep 2008 | CNY | 5.4333 | 5.4667 | 5.1 | 5.2333 | 5.2333 | -0.127 (-2.36%) | 14,524,105 |
| 5 Sep 2008 | CNY | 5.6333 | 5.76 | 5.3333 | 5.36 | 5.36 | -0.493 (-8.43%) | 16,813,357 |
| 4 Sep 2008 | CNY | 5.9333 | 5.94 | 5.7467 | 5.8533 | 5.8533 | -0.073 (-1.24%) | 15,925,831 |
| 3 Sep 2008 | CNY | 5.6667 | 6.0267 | 5.6467 | 5.9267 | 5.9267 | +0.22 (+3.86%) | 25,882,903 |
| 2 Sep 2008 | CNY | 5.6533 | 5.8067 | 5.4667 | 5.7067 | 5.7067 | +0.013 (+0.24%) | 15,854,853 |
| 1 Sep 2008 | CNY | 5.7333 | 5.8533 | 5.5333 | 5.6933 | 5.6933 | -0.067 (-1.16%) | 23,506,854 |
| 29 Aug 2008 | CNY | 5.5533 | 5.86 | 5.48 | 5.76 | 5.76 | +0.213 (+3.85%) | 24,665,824 |
| 28 Aug 2008 | CNY | 5.52 | 5.7133 | 5.4 | 5.5467 | 5.5467 | +0.033 (+0.61%) | 21,904,536 |
| 27 Aug 2008 | CNY | 5.3667 | 5.7 | 5.1733 | 5.5133 | 5.5133 | +0.073 (+1.35%) | 23,970,408 |
| 26 Aug 2008 | CNY | 5.8267 | 6.0133 | 5.4333 | 5.44 | 5.44 | -0.573 (-9.53%) | 20,721,738 |
| 25 Aug 2008 | CNY | 6.1333 | 6.2933 | 5.9333 | 6.0133 | 6.0133 | -0.293 (-4.65%) | 27,589,134 |
| 22 Aug 2008 | CNY | 5.8667 | 6.5667 | 5.54 | 6.3067 | 6.3067 | +0.273 (+4.53%) | 45,349,858 |
| 21 Aug 2008 | CNY | 6.46 | 6.6333 | 6.02 | 6.0333 | 6.0333 | -0.653 (-9.77%) | 37,710,714 |
| 20 Aug 2008 | CNY | 6.12 | 6.7667 | 6.0067 | 6.6867 | 6.6867 | +0.527 (+8.55%) | 40,755,996 |
| 19 Aug 2008 | CNY | 5.9333 | 6.2733 | 5.8133 | 6.16 | 6.16 | +0.067 (+1.09%) | 27,977,695 |
| 18 Aug 2008 | CNY | 6.6667 | 6.8 | 6.0933 | 6.0933 | 6.0933 | -0.673 (-9.95%) | 35,007,132 |
| 15 Aug 2008 | CNY | 6.7533 | 7.12 | 6.68 | 6.7667 | 6.7667 | +0.06 (+0.89%) | 34,622,170 |
| 14 Aug 2008 | CNY | 7.4667 | 7.48 | 6.66 | 6.7067 | 6.7067 | -0.693 (-9.37%) | 43,774,516 |
| 13 Aug 2008 | CNY | 7.1733 | 7.7667 | 7.1733 | 7.4 | 7.4 | -0.567 (-7.11%) | 38,325,888 |
| 12 Aug 2008 | CNY | 7.9667 | 7.9667 | 7.9667 | 7.9667 | 7.9667 | -0.887 (-10.01%) | 1,488,450 |
| 11 Aug 2008 | CNY | 9.4 | 9.4 | 8.8533 | 8.8533 | 8.8533 | -0.98 (-9.97%) | 3,870,150 |
