| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | CNY | 10.8933 | 11.2 | 9.8333 | 9.8333 | 9.8333 | -1.093 (-10.01%) | 35,393,706 |
| 7 Aug 2008 | CNY | 10.56 | 11.0667 | 9.84 | 10.9267 | 10.9267 | +0.38 (+3.60%) | 36,477,849 |
| 6 Aug 2008 | CNY | 10.2467 | 10.8467 | 10.1333 | 10.5467 | 10.5467 | +0.333 (+3.26%) | 26,597,221 |
| 5 Aug 2008 | CNY | 11.0533 | 11.2 | 10.1333 | 10.2133 | 10.2133 | -1.027 (-9.13%) | 27,582,907 |
| 4 Aug 2008 | CNY | 10.9 | 11.66 | 10.7067 | 11.24 | 11.24 | +0.46 (+4.27%) | 55,520,055 |
| 1 Aug 2008 | CNY | 9.7333 | 10.78 | 9.6 | 10.78 | 10.78 | +0.98 (+10.00%) | 40,329,921 |
| 31 Jul 2008 | CNY | 10.5267 | 10.6 | 9.7867 | 9.8 | 9.8 | -0.667 (-6.37%) | 16,918,239 |
| 30 Jul 2008 | CNY | 10.7333 | 10.8 | 10.2667 | 10.4667 | 10.4667 | -0.067 (-0.63%) | 12,626,031 |
| 29 Jul 2008 | CNY | 11.0533 | 11.0533 | 10.3333 | 10.5333 | 10.5333 | -0.633 (-5.67%) | 22,525,836 |
| 28 Jul 2008 | CNY | 11.2533 | 11.44 | 11.0667 | 11.1667 | 11.1667 | +0.027 (+0.24%) | 18,175,074 |
| 25 Jul 2008 | CNY | 10.92 | 11.3333 | 10.7533 | 11.14 | 11.14 | +0.113 (+1.03%) | 25,178,524 |
| 24 Jul 2008 | CNY | 10.9 | 11.12 | 10.7333 | 11.0267 | 11.0267 | +0.16 (+1.47%) | 24,803,784 |
| 23 Jul 2008 | CNY | 11.02 | 11.3267 | 10.7867 | 10.8667 | 10.8667 | -0.08 (-0.73%) | 30,821,932 |
| 22 Jul 2008 | CNY | 10.8867 | 11.3333 | 10.7667 | 10.9467 | 10.9467 | +0.58 (+5.59%) | 45,749,530 |
| 18 Jul 2008 | CNY | 10.12 | 10.6667 | 9.5467 | 10.3667 | 10.3667 | +0.147 (+1.44%) | 43,812,949 |
| 17 Jul 2008 | CNY | 11.4733 | 11.6133 | 10.22 | 10.22 | 10.22 | -1.133 (-9.98%) | 41,460,912 |
| 16 Jul 2008 | CNY | 12.3333 | 12.6 | 11.3533 | 11.3533 | 11.3533 | -1.26 (-9.99%) | 39,167,037 |
| 15 Jul 2008 | CNY | 12.1467 | 12.9067 | 11.6667 | 12.6133 | 12.6133 | +0.513 (+4.24%) | 55,201,876 |
| 14 Jul 2008 | CNY | 12.08 | 12.38 | 11.88 | 12.1 | 12.1 | -0.007 (-0.06%) | 24,393,325 |
| 11 Jul 2008 | CNY | 11.9333 | 12.3 | 11.6467 | 12.1067 | 12.1067 | +0.013 (+0.11%) | 34,097,418 |
| 10 Jul 2008 | CNY | 12.4667 | 13.06 | 12.0733 | 12.0933 | 12.0933 | -0.367 (-2.94%) | 47,053,192 |
| 9 Jul 2008 | CNY | 12.5867 | 12.9333 | 12.2 | 12.46 | 12.46 | -0.327 (-2.55%) | 49,971,471 |
| 8 Jul 2008 | CNY | 12.6667 | 13.1333 | 12.02 | 12.7867 | 12.7867 | -0.107 (-0.83%) | 59,251,104 |
| 7 Jul 2008 | CNY | 13 | 14 | 12.72 | 12.8933 | 12.8933 | 0.0 (0.0%) | 86,086,542 |
| 4 Jul 2008 | CNY | 12.06 | 13.2667 | 11.8667 | 12.8933 | 12.8933 | +0.693 (+5.68%) | 63,187,300 |
| 3 Jul 2008 | CNY | 11.1067 | 12.5333 | 10.94 | 12.2 | 12.2 | +0.727 (+6.33%) | 62,665,896 |
| 2 Jul 2008 | CNY | 11.5267 | 12.1333 | 11.1 | 11.4733 | 11.4733 | -0.28 (-2.38%) | 51,768,370 |
| 1 Jul 2008 | CNY | 11.4333 | 12.4 | 11.1667 | 11.7533 | 11.7533 | +0.453 (+4.01%) | 71,380,050 |
| 30 Jun 2008 | CNY | 10.0667 | 11.3 | 10.0667 | 11.3 | 11.3 | +1.027 (+9.99%) | 48,284,412 |
| 27 Jun 2008 | CNY | 10.7067 | 10.9267 | 10.1 | 10.2733 | 10.2733 | -0.947 (-8.44%) | 46,065,970 |
