China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2008	CNY	14	14.66	13.9	14.6133	14.6133	+0.48 (+3.40%)	9,243,847
13 May 2008	CNY	14.0667	14.8533	14.0533	14.1333	14.1333	-0.9 (-5.99%)	16,100,494
12 May 2008	CNY	14.5867	15.2533	14.3333	15.0333	15.0333	-0.02 (-0.13%)	13,381,210
9 May 2008	CNY	14.8067	15.32	14.5333	15.0533	15.0533	+5.375 (+55.53%)	11,774,146
9 May 2008	1-for-1 split
8 May 2008	CNY	13.8462	14.5385	13.7487	14.518	14.518	+0.58 (+4.16%)	12,792,103
7 May 2008	CNY	14.6667	14.8718	13.8974	13.9385	13.9385	-0.897 (-6.05%)	12,614,512
6 May 2008	CNY	14.641	15.2564	14.2462	14.8359	14.8359	+0.026 (+0.17%)	18,428,266
5 May 2008	CNY	14.8718	15.2564	14.6154	14.8103	14.8103	+0.282 (+1.94%)	22,310,776
30 Apr 2008	CNY	13.6051	14.6154	13.6051	14.5282	14.5282	+0.964 (+7.11%)	23,543,469
29 Apr 2008	CNY	13.4923	13.9333	13.3744	13.5641	13.5641	-0.036 (-0.26%)	14,233,149
28 Apr 2008	CNY	13.0667	14.0308	12.9539	13.6	13.6	+0.364 (+2.75%)	18,944,150
25 Apr 2008	CNY	12.9231	13.8462	12.7231	13.2359	13.2359	+0.303 (+2.34%)	22,198,544
24 Apr 2008	CNY	12.8974	12.9333	12.5641	12.9333	12.9333	+1.174 (+9.99%)	25,014,352
23 Apr 2008	CNY	11.2205	11.8718	11.0308	11.759	11.759	+0.477 (+4.23%)	9,514,116
22 Apr 2008	CNY	11.3077	11.4564	10.6667	11.2821	11.2821	-0.451 (-3.85%)	10,857,196
21 Apr 2008	CNY	12.7128	12.7128	11.5128	11.7333	11.7333	+0.082 (+0.70%)	11,615,270
18 Apr 2008	CNY	12.1026	12.2564	11.4769	11.6513	11.6513	-0.544 (-4.46%)	7,699,604
17 Apr 2008	CNY	12.4513	12.5641	11.8462	12.1949	12.1949	+0.005 (+0.04%)	6,935,838
16 Apr 2008	CNY	12.6051	12.718	12.1539	12.1897	12.1897	+0.174 (+1.45%)	11,794,945
14 Apr 2008	CNY	12.5026	12.7128	11.7949	12.0154	12.0154	-0.877 (-6.80%)	8,276,515
11 Apr 2008	CNY	12.6154	13.4308	12.6154	12.8923	12.8923	+0.395 (+3.16%)	10,524,393
10 Apr 2008	CNY	11.7436	12.5641	11.6923	12.4974	12.4974	+0.492 (+4.10%)	8,161,270
9 Apr 2008	CNY	13.1282	13.3692	12.0051	12.0051	12.0051	-1.333 (-10.00%)	12,250,625
8 Apr 2008	CNY	12.7692	13.7436	12.5641	13.3385	13.3385	+0.626 (+4.92%)	17,144,045
7 Apr 2008	CNY	11.5897	12.718	11.441	12.7128	12.7128	+0.764 (+6.39%)	12,217,808
3 Apr 2008	CNY	11.2872	12.2	11.041	11.9487	11.9487	+0.41 (+3.56%)	9,979,799
2 Apr 2008	CNY	12.359	12.6667	11.2205	11.5385	11.5385	-0.81 (-6.56%)	15,054,713
1 Apr 2008	CNY	13.5385	13.8462	12.3487	12.3487	12.3487	-1.374 (-10.02%)	18,239,326
31 Mar 2008	CNY	14.0513	14.7539	13.6821	13.7231	13.7231	-0.8 (-5.51%)	13,075,108
28 Mar 2008	CNY	13.4872	14.5385	13.1692	14.5231	14.5231	+0.8 (+5.83%)	16,599,022