| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | CNY | 14.641 | 14.8205 | 13.641 | 13.7231 | 13.7231 | -1.22 (-8.17%) | 16,621,250 |
| 26 Mar 2008 | CNY | 15.6923 | 15.7744 | 14.7692 | 14.9436 | 14.9436 | -0.692 (-4.43%) | 10,274,327 |
| 25 Mar 2008 | CNY | 14.6359 | 15.6769 | 14.5026 | 15.6359 | 15.6359 | +0.308 (+2.01%) | 10,814,528 |
| 24 Mar 2008 | CNY | 15.8974 | 16.4103 | 15.2821 | 15.3282 | 15.3282 | -0.328 (-2.10%) | 16,823,283 |
| 21 Mar 2008 | CNY | 17.1385 | 17.1897 | 15.6256 | 15.6564 | 15.6564 | +0.031 (+0.20%) | 32,117,506 |
| 20 Mar 2008 | CNY | 13.7949 | 15.6256 | 13.5385 | 15.6256 | 15.6256 | +1.421 (+10.00%) | 28,070,088 |
| 19 Mar 2008 | CNY | 13.7949 | 14.2872 | 13.4359 | 14.2051 | 14.2051 | +0.944 (+7.12%) | 12,879,882 |
| 18 Mar 2008 | CNY | 14.1436 | 14.4615 | 13.0821 | 13.2615 | 13.2615 | -1.272 (-8.75%) | 11,353,968 |
| 17 Mar 2008 | CNY | 15.6513 | 15.6513 | 14.2821 | 14.5333 | 14.5333 | -1.333 (-8.40%) | 11,181,764 |
| 14 Mar 2008 | CNY | 15.5385 | 16.2051 | 15.5385 | 15.8667 | 15.8667 | -0.031 (-0.19%) | 5,085,851 |
| 13 Mar 2008 | CNY | 16.5128 | 16.5128 | 15.5385 | 15.8974 | 15.8974 | -0.98 (-5.80%) | 11,772,150 |
| 12 Mar 2008 | CNY | 17.2308 | 17.4513 | 16.7385 | 16.8769 | 16.8769 | -0.046 (-0.27%) | 14,609,912 |
| 11 Mar 2008 | CNY | 16.2 | 16.9487 | 15.9897 | 16.9231 | 16.9231 | +0.4 (+2.42%) | 7,891,948 |
| 10 Mar 2008 | CNY | 17.0513 | 17.0769 | 16.2051 | 16.5231 | 16.5231 | -0.626 (-3.65%) | 5,897,761 |
| 7 Mar 2008 | CNY | 17.0667 | 17.5949 | 16.8205 | 17.1487 | 17.1487 | -0.2 (-1.15%) | 11,504,923 |
| 6 Mar 2008 | CNY | 16.4103 | 17.9128 | 16.3846 | 17.3487 | 17.3487 | +0.892 (+5.42%) | 19,246,940 |
| 5 Mar 2008 | CNY | 16.559 | 16.8615 | 15.9539 | 16.4564 | 16.4564 | -0.313 (-1.87%) | 7,817,934 |
| 4 Mar 2008 | CNY | 16.8205 | 17.3333 | 16.6667 | 16.7692 | 16.7692 | -0.128 (-0.76%) | 13,356,277 |
| 3 Mar 2008 | CNY | 16.4103 | 17.0974 | 16.1539 | 16.8974 | 16.8974 | +0.4 (+2.42%) | 11,231,157 |
| 29 Feb 2008 | CNY | 15.5795 | 16.7128 | 15.4923 | 16.4974 | 16.4974 | +0.959 (+6.17%) | 14,335,292 |
| 28 Feb 2008 | CNY | 15.5795 | 15.7949 | 15.0821 | 15.5385 | 15.5385 | +0.087 (+0.56%) | 6,661,492 |
| 27 Feb 2008 | CNY | 15.3744 | 15.5128 | 15.0103 | 15.4513 | 15.4513 | +0.292 (+1.93%) | 6,419,920 |
| 26 Feb 2008 | CNY | 15.5897 | 15.7949 | 14.5641 | 15.159 | 15.159 | +0.098 (+0.65%) | 10,597,025 |
| 25 Feb 2008 | CNY | 16.2718 | 16.4103 | 14.9641 | 15.0615 | 15.0615 | -1.21 (-7.44%) | 12,200,040 |
| 22 Feb 2008 | CNY | 16.0513 | 16.559 | 16 | 16.2718 | 16.2718 | -0.133 (-0.81%) | 8,177,740 |
| 21 Feb 2008 | CNY | 16.4103 | 16.6154 | 15.8256 | 16.4051 | 16.4051 | -0.005 (-0.03%) | 8,157,101 |
| 20 Feb 2008 | CNY | 16.9897 | 17.0051 | 16.4103 | 16.4103 | 16.4103 | -0.554 (-3.26%) | 9,276,510 |
| 19 Feb 2008 | CNY | 16.6154 | 17.1128 | 16.159 | 16.9641 | 16.9641 | +0.262 (+1.57%) | 15,640,226 |
| 18 Feb 2008 | CNY | 16.5897 | 17.0769 | 16.5128 | 16.7026 | 16.7026 | +0.179 (+1.09%) | 11,791,024 |
| 15 Feb 2008 | CNY | 16.9333 | 17.0769 | 15.8974 | 16.5231 | 16.5231 | -0.667 (-3.88%) | 11,668,577 |
