| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | CNY | 15.6 | 15.8872 | 15.5385 | 15.8564 | 15.8564 | +0.267 (+1.71%) | 11,120,085 |
| 21 Dec 2007 | CNY | 15.4769 | 15.7692 | 15.3333 | 15.5897 | 15.5897 | +0.108 (+0.69%) | 9,410,111 |
| 20 Dec 2007 | CNY | 15.6359 | 15.7846 | 15.3846 | 15.4821 | 15.4821 | -0.026 (-0.17%) | 9,383,591 |
| 19 Dec 2007 | CNY | 15.1539 | 15.8923 | 15.1436 | 15.5077 | 15.5077 | +0.39 (+2.58%) | 15,127,189 |
| 18 Dec 2007 | CNY | 14.718 | 15.5385 | 14.5641 | 15.118 | 15.118 | +0.246 (+1.66%) | 12,684,319 |
| 17 Dec 2007 | CNY | 15.2308 | 16.0462 | 14.8615 | 14.8718 | 14.8718 | -0.246 (-1.63%) | 27,835,614 |
| 14 Dec 2007 | CNY | 13.641 | 15.1795 | 13.5385 | 15.118 | 15.118 | +1.318 (+9.55%) | 16,656,681 |
| 13 Dec 2007 | CNY | 14.6513 | 14.8462 | 13.7692 | 13.8 | 13.8 | -0.959 (-6.50%) | 10,631,784 |
| 12 Dec 2007 | CNY | 14.5128 | 14.9231 | 14.4 | 14.759 | 14.759 | +0.154 (+1.05%) | 9,787,830 |
| 11 Dec 2007 | CNY | 14.7128 | 14.8718 | 14.3641 | 14.6051 | 14.6051 | -0.133 (-0.91%) | 13,817,415 |
| 10 Dec 2007 | CNY | 13.7949 | 14.7692 | 13.7436 | 14.7385 | 14.7385 | +0.81 (+5.82%) | 17,391,114 |
| 7 Dec 2007 | CNY | 13.8923 | 14.2205 | 13.7539 | 13.9282 | 13.9282 | +0.005 (+0.04%) | 9,685,326 |
| 6 Dec 2007 | CNY | 13.7436 | 14 | 13.5641 | 13.9231 | 13.9231 | +0.256 (+1.88%) | 6,255,135 |
| 5 Dec 2007 | CNY | 13.4359 | 13.8051 | 13.359 | 13.6667 | 13.6667 | +0.287 (+2.15%) | 7,127,872 |
| 4 Dec 2007 | CNY | 13.5385 | 13.6308 | 13.2974 | 13.3795 | 13.3795 | -0.092 (-0.69%) | 4,530,417 |
| 3 Dec 2007 | CNY | 13.0154 | 13.6872 | 12.8974 | 13.4718 | 13.4718 | +0.482 (+3.71%) | 9,431,611 |
| 30 Nov 2007 | CNY | 13.1026 | 13.2718 | 12.9487 | 12.9897 | 12.9897 | -0.128 (-0.98%) | 5,092,703 |
| 29 Nov 2007 | CNY | 12.9487 | 13.2205 | 12.7282 | 13.118 | 13.118 | +0.405 (+3.19%) | 5,612,686 |
| 28 Nov 2007 | CNY | 12.7128 | 13.1282 | 12.5641 | 12.7128 | 12.7128 | 0.0 (0.0%) | 3,742,902 |
| 27 Nov 2007 | CNY | 12.6051 | 13.0256 | 12.5641 | 12.7128 | 12.7128 | -0.072 (-0.56%) | 4,071,075 |
| 26 Nov 2007 | CNY | 13.2872 | 13.3436 | 12.718 | 12.7846 | 12.7846 | -0.256 (-1.97%) | 11,566,512 |
| 23 Nov 2007 | CNY | 12.3077 | 13.1282 | 12.2462 | 13.041 | 13.041 | +0.6 (+4.82%) | 9,298,030 |
| 22 Nov 2007 | CNY | 12.718 | 13.1231 | 12.3077 | 12.441 | 12.441 | -0.574 (-4.41%) | 7,466,310 |
| 21 Nov 2007 | CNY | 12.6154 | 13.1692 | 12.4615 | 13.0154 | 13.0154 | +0.41 (+3.26%) | 16,155,802 |
| 20 Nov 2007 | CNY | 12.4103 | 12.8974 | 12.3641 | 12.6051 | 12.6051 | -0.056 (-0.45%) | 11,861,795 |
| 19 Nov 2007 | CNY | 11.6974 | 12.718 | 11.5897 | 12.6615 | 12.6615 | +1.077 (+9.30%) | 14,691,426 |
| 16 Nov 2007 | CNY | 11.3231 | 11.641 | 11.241 | 11.5846 | 11.5846 | +0.102 (+0.89%) | 2,340,343 |
| 15 Nov 2007 | CNY | 11.6667 | 11.8615 | 11.4769 | 11.4821 | 11.4821 | -0.215 (-1.84%) | 3,592,447 |
| 14 Nov 2007 | CNY | 11.3949 | 11.7026 | 11.3949 | 11.6974 | 11.6974 | +0.369 (+3.26%) | 5,106,094 |
| 13 Nov 2007 | CNY | 11.559 | 11.641 | 11.1846 | 11.3282 | 11.3282 | -0.01 (-0.09%) | 2,171,609 |
