| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | CNY | 11.1641 | 11.4615 | 11.0256 | 11.3385 | 11.3385 | +0.072 (+0.64%) | 3,586,518 |
| 9 Nov 2007 | CNY | 11.3333 | 11.5333 | 11.0769 | 11.2667 | 11.2667 | -0.169 (-1.48%) | 3,879,033 |
| 8 Nov 2007 | CNY | 11.8718 | 11.8872 | 11.3744 | 11.4359 | 11.4359 | -0.405 (-3.42%) | 4,666,798 |
| 7 Nov 2007 | CNY | 12.1026 | 12.2974 | 11.641 | 11.841 | 11.841 | -0.251 (-2.08%) | 3,501,950 |
| 6 Nov 2007 | CNY | 12.0513 | 12.3026 | 11.9692 | 12.0923 | 12.0923 | +0.179 (+1.51%) | 3,702,348 |
| 5 Nov 2007 | CNY | 11.7897 | 12.1026 | 11.5282 | 11.9128 | 11.9128 | +0.118 (+1.00%) | 3,480,254 |
| 2 Nov 2007 | CNY | 12.2051 | 12.2051 | 11.718 | 11.7949 | 11.7949 | -0.513 (-4.17%) | 5,621,288 |
| 1 Nov 2007 | CNY | 12.5744 | 12.6667 | 12.118 | 12.3077 | 12.3077 | -0.251 (-2.00%) | 6,558,477 |
| 31 Oct 2007 | CNY | 12.3077 | 12.8051 | 12.3077 | 12.559 | 12.559 | +0.359 (+2.94%) | 8,956,236 |
| 30 Oct 2007 | CNY | 11.7897 | 12.2308 | 11.7231 | 12.2 | 12.2 | +0.441 (+3.75%) | 3,954,713 |
| 29 Oct 2007 | CNY | 12.0513 | 12.0821 | 11.3385 | 11.759 | 11.759 | +0.046 (+0.39%) | 4,920,374 |
| 26 Oct 2007 | CNY | 11.8462 | 12.1949 | 11.6923 | 11.7128 | 11.7128 | -0.333 (-2.77%) | 5,988,898 |
| 25 Oct 2007 | CNY | 11.8974 | 12.3077 | 11.4154 | 12.0462 | 12.0462 | +0.067 (+0.56%) | 8,441,232 |
| 24 Oct 2007 | CNY | 12.3077 | 12.4 | 11.8359 | 11.9795 | 11.9795 | -0.256 (-2.10%) | 5,356,593 |
| 23 Oct 2007 | CNY | 12.4615 | 12.5641 | 12.0564 | 12.2359 | 12.2359 | -0.179 (-1.45%) | 4,322,202 |
| 22 Oct 2007 | CNY | 12.5128 | 12.8103 | 12.4103 | 12.4154 | 12.4154 | -0.482 (-3.74%) | 4,373,419 |
| 19 Oct 2007 | CNY | 12.8205 | 13.2051 | 12.8205 | 12.8974 | 12.8974 | -0.026 (-0.20%) | 4,069,919 |
| 18 Oct 2007 | CNY | 13.2769 | 13.2769 | 12.7026 | 12.9231 | 12.9231 | -0.267 (-2.02%) | 4,924,317 |
| 17 Oct 2007 | CNY | 13.1282 | 13.4718 | 12.9744 | 13.1897 | 13.1897 | -0.005 (-0.04%) | 7,344,224 |
| 16 Oct 2007 | CNY | 12.9231 | 13.2256 | 12.7692 | 13.1949 | 13.1949 | +0.277 (+2.14%) | 8,329,153 |
| 15 Oct 2007 | CNY | 12.8205 | 13.1282 | 12.7385 | 12.918 | 12.918 | +0.113 (+0.88%) | 9,198,818 |
| 12 Oct 2007 | CNY | 13.2821 | 13.3077 | 12.3077 | 12.8051 | 12.8051 | -0.503 (-3.78%) | 12,808,953 |
| 11 Oct 2007 | CNY | 13.5436 | 13.6923 | 13.2051 | 13.3077 | 13.3077 | -0.19 (-1.41%) | 10,386,967 |
| 10 Oct 2007 | CNY | 13.9487 | 14.1692 | 13.3333 | 13.4974 | 13.4974 | -0.436 (-3.13%) | 16,457,440 |
| 9 Oct 2007 | CNY | 13.8462 | 14.0974 | 13.641 | 13.9333 | 13.9333 | -0.026 (-0.18%) | 6,734,325 |
| 8 Oct 2007 | CNY | 14.4615 | 14.559 | 13.9487 | 13.959 | 13.959 | -0.395 (-2.75%) | 7,516,536 |
| 28 Sep 2007 | CNY | 14.2974 | 14.4103 | 13.9744 | 14.3539 | 14.3539 | +0.205 (+1.45%) | 10,700,188 |
| 27 Sep 2007 | CNY | 14.0718 | 14.3333 | 13.8462 | 14.1487 | 14.1487 | +0.026 (+0.18%) | 4,912,970 |
| 26 Sep 2007 | CNY | 14.359 | 14.5539 | 14.0615 | 14.1231 | 14.1231 | -0.364 (-2.51%) | 5,751,640 |
| 25 Sep 2007 | CNY | 14.7282 | 14.8718 | 14.2564 | 14.4872 | 14.4872 | -0.226 (-1.53%) | 7,354,705 |
