| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | CNY | 14.6769 | 15.118 | 14.1949 | 14.7128 | 14.7128 | +0.036 (+0.24%) | 8,869,034 |
| 21 Sep 2007 | CNY | 14.9231 | 15.0769 | 14.3641 | 14.6769 | 14.6769 | -0.205 (-1.38%) | 6,961,322 |
| 20 Sep 2007 | CNY | 14.8205 | 15.1692 | 14.6974 | 14.8821 | 14.8821 | -0.21 (-1.39%) | 9,139,230 |
| 19 Sep 2007 | CNY | 15.3128 | 15.5385 | 14.6205 | 15.0923 | 15.0923 | -0.179 (-1.18%) | 7,489,394 |
| 18 Sep 2007 | CNY | 15.1282 | 15.5897 | 14.8821 | 15.2718 | 15.2718 | +0.405 (+2.72%) | 11,538,580 |
| 17 Sep 2007 | CNY | 14.5128 | 14.9692 | 14.3692 | 14.8667 | 14.8667 | +0.256 (+1.75%) | 8,499,763 |
| 14 Sep 2007 | CNY | 14.6462 | 14.6821 | 14.1436 | 14.6103 | 14.6103 | -0.046 (-0.31%) | 8,049,408 |
| 13 Sep 2007 | CNY | 14.4615 | 14.6974 | 14.1026 | 14.6564 | 14.6564 | +0.123 (+0.85%) | 8,113,844 |
| 12 Sep 2007 | CNY | 14.6103 | 14.9692 | 13.9539 | 14.5333 | 14.5333 | -0.077 (-0.53%) | 13,385,264 |
| 11 Sep 2007 | CNY | 16.2051 | 16.2051 | 14.5846 | 14.6103 | 14.6103 | -1.595 (-9.84%) | 19,375,003 |
| 10 Sep 2007 | CNY | 15.1282 | 16.4103 | 14.9744 | 16.2051 | 16.2051 | +0.995 (+6.54%) | 25,486,648 |
| 7 Sep 2007 | CNY | 14.8564 | 15.6154 | 14.6564 | 15.2103 | 15.2103 | +0.297 (+1.99%) | 26,108,982 |
| 6 Sep 2007 | CNY | 14.8615 | 15.1231 | 14.6872 | 14.9128 | 14.9128 | +0.097 (+0.66%) | 12,234,666 |
| 5 Sep 2007 | CNY | 15.2308 | 15.3333 | 14.4615 | 14.8154 | 14.8154 | -0.349 (-2.30%) | 13,893,194 |
| 4 Sep 2007 | CNY | 14.9231 | 15.5282 | 14.6718 | 15.1641 | 15.1641 | +0.282 (+1.89%) | 20,910,228 |
| 3 Sep 2007 | CNY | 14.7487 | 14.9487 | 14.5282 | 14.8821 | 14.8821 | +0.195 (+1.33%) | 12,373,686 |
| 31 Aug 2007 | CNY | 14.6154 | 15.0205 | 14.6154 | 14.6872 | 14.6872 | +0.108 (+0.74%) | 10,702,042 |
| 30 Aug 2007 | CNY | 14.5385 | 14.7026 | 14.2051 | 14.5795 | 14.5795 | +0.113 (+0.78%) | 11,553,576 |
| 29 Aug 2007 | CNY | 14.1282 | 14.718 | 14 | 14.4667 | 14.4667 | +0.082 (+0.57%) | 14,292,168 |
| 28 Aug 2007 | CNY | 14.5128 | 14.641 | 14.1949 | 14.3846 | 14.3846 | -0.292 (-1.99%) | 12,104,258 |
| 27 Aug 2007 | CNY | 14.5128 | 14.9539 | 14.359 | 14.6769 | 14.6769 | +0.174 (+1.20%) | 12,530,436 |
| 24 Aug 2007 | CNY | 14.6667 | 14.8103 | 14.3436 | 14.5026 | 14.5026 | -0.2 (-1.36%) | 11,438,430 |
| 23 Aug 2007 | CNY | 15 | 15.0769 | 14.6154 | 14.7026 | 14.7026 | -0.128 (-0.86%) | 12,428,607 |
| 22 Aug 2007 | CNY | 14.641 | 15.1641 | 14.5897 | 14.8308 | 14.8308 | -0.123 (-0.82%) | 12,367,522 |
| 21 Aug 2007 | CNY | 14.8718 | 15.1641 | 14.6923 | 14.9539 | 14.9539 | +0.215 (+1.46%) | 19,427,023 |
| 20 Aug 2007 | CNY | 14.1282 | 14.7795 | 14 | 14.7385 | 14.7385 | +0.923 (+6.68%) | 16,469,639 |
| 17 Aug 2007 | CNY | 13.9026 | 14.1949 | 13.7333 | 13.8154 | 13.8154 | -0.031 (-0.22%) | 7,683,676 |
| 16 Aug 2007 | CNY | 13.7795 | 13.8718 | 13.5026 | 13.8462 | 13.8462 | +0.108 (+0.78%) | 8,687,296 |
| 15 Aug 2007 | CNY | 14.1026 | 14.1897 | 13.4872 | 13.7385 | 13.7385 | -0.215 (-1.54%) | 8,589,377 |
| 14 Aug 2007 | CNY | 13.6974 | 14.1385 | 13.6667 | 13.9539 | 13.9539 | +0.215 (+1.57%) | 8,628,334 |
