| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | CNY | 13.8974 | 14.1026 | 13.6154 | 13.7385 | 13.7385 | -0.262 (-1.87%) | 7,351,168 |
| 10 Aug 2007 | CNY | 14.2564 | 14.2564 | 13.3744 | 14 | 14 | -0.267 (-1.87%) | 16,646,444 |
| 9 Aug 2007 | CNY | 14.6256 | 14.8103 | 14.1436 | 14.2667 | 14.2667 | -0.328 (-2.25%) | 19,116,136 |
| 8 Aug 2007 | CNY | 15.3282 | 15.7231 | 14.1026 | 14.5949 | 14.5949 | -0.785 (-5.10%) | 28,630,539 |
| 7 Aug 2007 | CNY | 15.0462 | 15.6923 | 14.359 | 15.3795 | 15.3795 | +0.333 (+2.22%) | 21,923,212 |
| 6 Aug 2007 | CNY | 15.2205 | 15.8205 | 14.6667 | 15.0462 | 15.0462 | +0.267 (+1.80%) | 21,791,601 |
| 3 Aug 2007 | CNY | 14.3077 | 14.9231 | 14.2051 | 14.7795 | 14.7795 | +0.595 (+4.19%) | 21,683,968 |
| 2 Aug 2007 | CNY | 13.5897 | 14.1949 | 13.4359 | 14.1846 | 14.1846 | +0.846 (+6.34%) | 13,955,810 |
| 1 Aug 2007 | CNY | 14.0923 | 14.2564 | 13.1282 | 13.3385 | 13.3385 | -0.641 (-4.59%) | 9,752,827 |
| 31 Jul 2007 | CNY | 13.9539 | 14.1846 | 13.7744 | 13.9795 | 13.9795 | -0.077 (-0.55%) | 7,193,573 |
| 30 Jul 2007 | CNY | 13.4872 | 14.3487 | 13.4872 | 14.0564 | 14.0564 | +0.472 (+3.47%) | 11,879,907 |
| 27 Jul 2007 | CNY | 13.4615 | 13.7436 | 13.2051 | 13.5846 | 13.5846 | +0.026 (+0.19%) | 7,749,567 |
| 26 Jul 2007 | CNY | 13.9487 | 13.9539 | 13.4359 | 13.559 | 13.559 | +0.369 (+2.80%) | 13,759,664 |
| 24 Jul 2007 | CNY | 12.9487 | 13.841 | 12.6103 | 13.1897 | 13.1897 | +0.374 (+2.92%) | 18,759,386 |
| 23 Jul 2007 | CNY | 12.318 | 12.8769 | 12.3077 | 12.8154 | 12.8154 | +0.626 (+5.13%) | 13,893,104 |
| 20 Jul 2007 | CNY | 11.6923 | 12.2667 | 11.6923 | 12.1897 | 12.1897 | +0.436 (+3.71%) | 10,395,282 |
| 19 Jul 2007 | CNY | 11.6974 | 12.0462 | 11.5641 | 11.7539 | 11.7539 | -0.041 (-0.35%) | 3,153,300 |
| 18 Jul 2007 | CNY | 11.5385 | 12.0821 | 11.4359 | 11.7949 | 11.7949 | +0.221 (+1.91%) | 5,824,729 |
| 17 Jul 2007 | CNY | 11.4513 | 11.7231 | 11.2718 | 11.5744 | 11.5744 | +0.046 (+0.40%) | 3,841,903 |
| 16 Jul 2007 | CNY | 11.7846 | 11.8667 | 11.1846 | 11.5282 | 11.5282 | -0.344 (-2.89%) | 4,888,884 |
| 13 Jul 2007 | CNY | 12.0256 | 12.0256 | 11.5385 | 11.8718 | 11.8718 | -0.123 (-1.03%) | 4,512,742 |
| 12 Jul 2007 | CNY | 11.9385 | 12.2821 | 11.8359 | 11.9949 | 11.9949 | +0.046 (+0.39%) | 3,632,376 |
| 11 Jul 2007 | CNY | 11.7949 | 12 | 11.6462 | 11.9487 | 11.9487 | +0.067 (+0.56%) | 2,970,234 |
| 10 Jul 2007 | CNY | 12.4 | 12.4 | 11.7436 | 11.8821 | 11.8821 | -0.523 (-4.22%) | 6,962,921 |
| 9 Jul 2007 | CNY | 11.9487 | 12.6103 | 11.9487 | 12.4051 | 12.4051 | +0.374 (+3.11%) | 10,227,935 |
| 6 Jul 2007 | CNY | 11.5385 | 12.0513 | 10.7949 | 12.0308 | 12.0308 | +0.451 (+3.90%) | 11,846,115 |
| 5 Jul 2007 | CNY | 12.3077 | 12.441 | 11.518 | 11.5795 | 11.5795 | -0.964 (-7.69%) | 9,127,386 |
| 4 Jul 2007 | CNY | 12.6667 | 13.0769 | 12.3744 | 12.5436 | 12.5436 | -0.021 (-0.16%) | 8,474,452 |
| 3 Jul 2007 | CNY | 12.6154 | 12.8103 | 12.1385 | 12.5641 | 12.5641 | -0.041 (-0.33%) | 6,471,843 |
| 2 Jul 2007 | CNY | 12.3077 | 12.9641 | 11.7949 | 12.6051 | 12.6051 | -0.005 (-0.04%) | 9,326,643 |
