| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | CNY | 11.0923 | 11.118 | 10.8821 | 10.918 | 10.918 | -0.256 (-2.29%) | 11,647,624 |
| 17 May 2007 | CNY | 11.0513 | 11.3026 | 10.9744 | 11.1744 | 11.1744 | +0.2 (+1.82%) | 17,809,447 |
| 16 May 2007 | CNY | 10.7795 | 10.9846 | 10.5692 | 10.9744 | 10.9744 | +0.195 (+1.81%) | 14,218,854 |
| 15 May 2007 | CNY | 10.6667 | 10.8513 | 10.5539 | 10.7795 | 10.7795 | +0.149 (+1.40%) | 13,320,900 |
| 14 May 2007 | CNY | 10.6923 | 10.718 | 10.518 | 10.6308 | 10.6308 | -0.2 (-1.85%) | 11,780,874 |
| 11 May 2007 | CNY | 10.9231 | 11.0513 | 10.7026 | 10.8308 | 10.8308 | -0.359 (-3.21%) | 11,053,120 |
| 10 May 2007 | CNY | 10.9282 | 11.2821 | 10.9282 | 11.1897 | 11.1897 | +0.246 (+2.25%) | 11,983,925 |
| 9 May 2007 | CNY | 11.2308 | 11.2308 | 10.5897 | 10.9436 | 10.9436 | -0.303 (-2.69%) | 16,225,070 |
| 8 May 2007 | CNY | 11.3333 | 11.4615 | 11 | 11.2462 | 11.2462 | +0.128 (+1.15%) | 13,291,888 |
| 30 Apr 2007 | CNY | 11.2821 | 11.2821 | 10.8769 | 11.118 | 11.118 | -0.2 (-1.77%) | 11,903,000 |
| 27 Apr 2007 | CNY | 11.5795 | 11.5846 | 11.2205 | 11.318 | 11.318 | -0.369 (-3.16%) | 11,427,715 |
| 26 Apr 2007 | CNY | 11.8 | 12.0051 | 11.641 | 11.6872 | 11.6872 | -0.067 (-0.57%) | 10,260,252 |
| 25 Apr 2007 | CNY | 11.6974 | 11.7949 | 11.1795 | 11.7539 | 11.7539 | +0.067 (+0.57%) | 12,836,775 |
| 24 Apr 2007 | CNY | 12.1436 | 12.1436 | 11.5436 | 11.6872 | 11.6872 | -0.287 (-2.40%) | 18,275,606 |
| 23 Apr 2007 | CNY | 11.1949 | 12.0359 | 11.1949 | 11.9744 | 11.9744 | +0.923 (+8.35%) | 21,213,650 |
| 20 Apr 2007 | CNY | 10.4667 | 11.159 | 10.4667 | 11.0513 | 11.0513 | +0.59 (+5.64%) | 17,878,235 |
| 19 Apr 2007 | CNY | 10.8615 | 10.8615 | 10.0103 | 10.4615 | 10.4615 | -0.457 (-4.18%) | 14,087,634 |
| 18 Apr 2007 | CNY | 10.7692 | 10.9949 | 10.518 | 10.918 | 10.918 | +0.169 (+1.58%) | 16,029,729 |
| 17 Apr 2007 | CNY | 11.0667 | 11.0667 | 10.4154 | 10.7487 | 10.7487 | +0.349 (+3.35%) | 19,561,774 |
| 13 Apr 2007 | CNY | 10.3897 | 10.6615 | 10.2564 | 10.4 | 10.4 | +0.031 (+0.30%) | 14,974,615 |
| 12 Apr 2007 | CNY | 10.041 | 10.4615 | 9.959 | 10.3692 | 10.3692 | +0.292 (+2.90%) | 13,419,619 |
| 11 Apr 2007 | CNY | 10.1795 | 10.1795 | 9.9231 | 10.0769 | 10.0769 | -0.139 (-1.36%) | 11,575,601 |
| 10 Apr 2007 | CNY | 10.4615 | 10.5539 | 9.8513 | 10.2154 | 10.2154 | -0.256 (-2.45%) | 10,232,040 |
| 9 Apr 2007 | CNY | 10.1539 | 10.4872 | 10.1436 | 10.4718 | 10.4718 | +0.292 (+2.87%) | 13,128,792 |
| 6 Apr 2007 | CNY | 10.0513 | 10.4154 | 10.0513 | 10.1795 | 10.1795 | -0.123 (-1.19%) | 9,519,964 |
| 5 Apr 2007 | CNY | 10.1128 | 10.4 | 10.0513 | 10.3026 | 10.3026 | +0.123 (+1.21%) | 9,873,826 |
| 4 Apr 2007 | CNY | 9.9897 | 10.2 | 9.8462 | 10.1795 | 10.1795 | +0.231 (+2.32%) | 13,560,479 |
| 3 Apr 2007 | CNY | 9.8872 | 9.9949 | 9.7333 | 9.9487 | 9.9487 | +0.072 (+0.73%) | 13,751,688 |
| 2 Apr 2007 | CNY | 9.9026 | 10 | 9.6923 | 9.8769 | 9.8769 | +0.041 (+0.42%) | 9,398,387 |
| 30 Mar 2007 | CNY | 9.7846 | 9.9949 | 9.6667 | 9.8359 | 9.8359 | +0.005 (+0.05%) | 9,359,764 |
