| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | CNY | 10.0872 | 10.0872 | 9.6821 | 9.8308 | 9.8308 | -0.395 (-3.86%) | 13,535,808 |
| 28 Mar 2007 | CNY | 10.4769 | 10.4872 | 9.641 | 10.2256 | 10.2256 | -0.251 (-2.40%) | 18,068,551 |
| 27 Mar 2007 | CNY | 10.7231 | 11.2769 | 10.4359 | 10.4769 | 10.4769 | -0.169 (-1.59%) | 21,511,579 |
| 26 Mar 2007 | CNY | 9.9539 | 10.6462 | 9.8462 | 10.6462 | 10.6462 | +0.969 (+10.02%) | 15,221,487 |
| 23 Mar 2007 | CNY | 9.2359 | 9.6923 | 9.1846 | 9.6769 | 9.6769 | +0.369 (+3.97%) | 10,616,987 |
| 22 Mar 2007 | CNY | 9.2667 | 9.5282 | 9.2051 | 9.3077 | 9.3077 | +0.123 (+1.34%) | 8,865,308 |
| 21 Mar 2007 | CNY | 9.1692 | 9.2974 | 9.1282 | 9.1846 | 9.1846 | +0.021 (+0.22%) | 6,161,604 |
| 20 Mar 2007 | CNY | 8.9026 | 9.3333 | 8.8718 | 9.1641 | 9.1641 | +0.272 (+3.06%) | 9,767,046 |
| 19 Mar 2007 | CNY | 8.6154 | 9.2154 | 8.5128 | 8.8923 | 8.8923 | -0.062 (-0.69%) | 6,101,161 |
| 16 Mar 2007 | CNY | 9.3231 | 9.3231 | 8.7949 | 8.9539 | 8.9539 | -0.272 (-2.95%) | 7,647,149 |
| 15 Mar 2007 | CNY | 9.0308 | 9.2821 | 9.0051 | 9.2256 | 9.2256 | +0.138 (+1.52%) | 6,803,823 |
| 14 Mar 2007 | CNY | 9.0256 | 9.3949 | 8.7333 | 9.0872 | 9.0872 | -0.113 (-1.23%) | 7,166,770 |
| 13 Mar 2007 | CNY | 9.3231 | 9.4103 | 9.1282 | 9.2 | 9.2 | -0.123 (-1.32%) | 6,019,653 |
| 12 Mar 2007 | CNY | 9.4103 | 9.5846 | 9.1333 | 9.3231 | 9.3231 | -0.144 (-1.52%) | 7,851,082 |
| 9 Mar 2007 | CNY | 9.2718 | 9.6667 | 8.8205 | 9.4667 | 9.4667 | +0.236 (+2.56%) | 12,907,512 |
| 8 Mar 2007 | CNY | 9.0462 | 9.2718 | 8.9436 | 9.2308 | 9.2308 | +0.221 (+2.45%) | 5,433,364 |
| 7 Mar 2007 | CNY | 8.8872 | 9.1539 | 8.7744 | 9.0103 | 9.0103 | +0.241 (+2.75%) | 6,670,255 |
| 6 Mar 2007 | CNY | 8.8615 | 8.8974 | 8.7026 | 8.7692 | 8.7692 | -0.133 (-1.50%) | 3,814,697 |
| 5 Mar 2007 | CNY | 8.6154 | 9.0154 | 8.4718 | 8.9026 | 8.9026 | +0.344 (+4.01%) | 7,807,649 |
| 2 Mar 2007 | CNY | 8.4 | 8.8103 | 8.359 | 8.559 | 8.559 | +0.072 (+0.85%) | 5,857,164 |
| 1 Mar 2007 | CNY | 9.159 | 9.159 | 8.359 | 8.4872 | 8.4872 | -0.733 (-7.95%) | 8,544,059 |
| 28 Feb 2007 | CNY | 8.7333 | 9.2308 | 8.6154 | 9.2205 | 9.2205 | +0.092 (+1.01%) | 9,095,008 |
| 27 Feb 2007 | CNY | 10.1128 | 10.1333 | 9.1282 | 9.1282 | 9.1282 | -1.015 (-10.01%) | 10,216,237 |
| 26 Feb 2007 | CNY | 10 | 10.2051 | 9.9846 | 10.1436 | 10.1436 | -0.01 (-0.10%) | 5,760,337 |
| 16 Feb 2007 | CNY | 9.5641 | 10.2051 | 9.559 | 10.1539 | 10.1539 | +0.615 (+6.45%) | 8,390,561 |
| 15 Feb 2007 | CNY | 9.4872 | 9.641 | 9.4103 | 9.5385 | 9.5385 | +0.051 (+0.54%) | 6,279,741 |
| 14 Feb 2007 | CNY | 9.0154 | 9.6564 | 8.9231 | 9.4872 | 9.4872 | +0.451 (+4.99%) | 7,998,870 |
| 13 Feb 2007 | CNY | 9.1385 | 9.1385 | 8.8718 | 9.0359 | 9.0359 | -0.021 (-0.23%) | 5,075,243 |
| 12 Feb 2007 | CNY | 9.1436 | 9.1487 | 8.8718 | 9.0564 | 9.0564 | -0.01 (-0.11%) | 5,351,412 |
| 9 Feb 2007 | CNY | 8.9231 | 9.2051 | 8.8256 | 9.0667 | 9.0667 | +0.139 (+1.55%) | 6,410,406 |
