| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | CNY | 8.8974 | 9.1128 | 8.7897 | 8.9282 | 8.9282 | +0.051 (+0.58%) | 5,305,454 |
| 7 Feb 2007 | CNY | 8.7692 | 9.0821 | 8.7692 | 8.8769 | 8.8769 | +0.185 (+2.12%) | 6,329,651 |
| 6 Feb 2007 | CNY | 8.2564 | 8.7026 | 8.2308 | 8.6923 | 8.6923 | +0.467 (+5.67%) | 5,570,011 |
| 5 Feb 2007 | CNY | 7.8513 | 8.3692 | 7.8513 | 8.2256 | 8.2256 | +0.231 (+2.89%) | 7,367,698 |
| 2 Feb 2007 | CNY | 8.5128 | 8.5897 | 7.9487 | 7.9949 | 7.9949 | -0.508 (-5.97%) | 6,702,758 |
| 1 Feb 2007 | CNY | 8.3231 | 8.641 | 8.2769 | 8.5026 | 8.5026 | +0.041 (+0.49%) | 7,361,246 |
| 31 Jan 2007 | CNY | 9.1077 | 9.1282 | 8.4615 | 8.4615 | 8.4615 | -0.636 (-6.99%) | 9,591,271 |
| 30 Jan 2007 | CNY | 9.2564 | 9.3231 | 9.0667 | 9.0974 | 9.0974 | -0.154 (-1.66%) | 6,747,399 |
| 29 Jan 2007 | CNY | 9.2308 | 9.3333 | 9 | 9.2513 | 9.2513 | +0.097 (+1.06%) | 9,799,440 |
| 26 Jan 2007 | CNY | 8.6923 | 9.2308 | 8.5282 | 9.1539 | 9.1539 | +0.359 (+4.08%) | 14,027,180 |
| 25 Jan 2007 | CNY | 9.0667 | 9.3487 | 8.4 | 8.7949 | 8.7949 | -0.369 (-4.03%) | 14,277,024 |
| 24 Jan 2007 | CNY | 9.2308 | 9.2308 | 8.9744 | 9.1641 | 9.1641 | -0.108 (-1.16%) | 6,625,522 |
| 23 Jan 2007 | CNY | 9.518 | 9.5282 | 8.7487 | 9.2718 | 9.2718 | -0.139 (-1.47%) | 11,727,984 |
| 22 Jan 2007 | CNY | 8.8615 | 9.4154 | 8.718 | 9.4103 | 9.4103 | +0.815 (+9.49%) | 12,581,513 |
| 19 Jan 2007 | CNY | 8.3333 | 8.8359 | 8.3333 | 8.5949 | 8.5949 | +0.395 (+4.82%) | 14,699,193 |
| 18 Jan 2007 | CNY | 7.9949 | 8.318 | 7.8974 | 8.2 | 8.2 | +0.01 (+0.13%) | 14,384,461 |
| 17 Jan 2007 | CNY | 7.9487 | 8.4615 | 7.7949 | 8.1897 | 8.1897 | +0.246 (+3.10%) | 16,402,126 |
| 16 Jan 2007 | CNY | 7.8974 | 7.9487 | 7.7385 | 7.9436 | 7.9436 | +0.205 (+2.65%) | 9,710,418 |
| 15 Jan 2007 | CNY | 6.9744 | 7.7385 | 6.9744 | 7.7385 | 7.7385 | +0.703 (+9.99%) | 11,669,942 |
| 12 Jan 2007 | CNY | 7.4359 | 7.5641 | 7.0256 | 7.0359 | 7.0359 | -0.451 (-6.03%) | 11,111,499 |
| 11 Jan 2007 | CNY | 7.5385 | 7.8615 | 7.3846 | 7.4872 | 7.4872 | -0.077 (-1.02%) | 9,484,577 |
| 10 Jan 2007 | CNY | 7.4359 | 7.6923 | 7.4154 | 7.5641 | 7.5641 | +0.077 (+1.03%) | 7,818,507 |
| 9 Jan 2007 | CNY | 7.2923 | 7.5077 | 7.2308 | 7.4872 | 7.4872 | +0.159 (+2.17%) | 8,702,777 |
| 8 Jan 2007 | CNY | 7.1282 | 7.6308 | 7.1282 | 7.3282 | 7.3282 | +0.369 (+5.31%) | 11,814,870 |
| 4 Jan 2007 | CNY | 6.718 | 7.2256 | 6.718 | 6.959 | 6.959 | +0.39 (+5.93%) | 17,160,624 |
| 29 Dec 2006 | CNY | 6.3846 | 6.6974 | 6.3846 | 6.5692 | 6.5692 | +0.221 (+3.47%) | 11,342,916 |
| 28 Dec 2006 | CNY | 6.518 | 6.6 | 6.2564 | 6.3487 | 6.3487 | -0.144 (-2.21%) | 5,519,707 |
| 27 Dec 2006 | CNY | 6.3077 | 6.559 | 6.2564 | 6.4923 | 6.4923 | +0.159 (+2.51%) | 5,965,463 |
| 26 Dec 2006 | CNY | 6.4103 | 6.4564 | 6.2564 | 6.3333 | 6.3333 | -0.072 (-1.12%) | 5,389,788 |
| 25 Dec 2006 | CNY | 6.1897 | 6.6667 | 6.159 | 6.4051 | 6.4051 | +0.241 (+3.91%) | 13,616,056 |
