Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | CNY | 4.6974 | 4.9128 | 4.6923 | 4.8205 | 4.8205 | +0.113 (+2.40%) | 6,016,134 |
8 Nov 2006 | CNY | 4.6667 | 4.7641 | 4.641 | 4.7077 | 4.7077 | +0.015 (+0.33%) | 2,784,915 |
7 Nov 2006 | CNY | 4.7231 | 4.7282 | 4.5897 | 4.6923 | 4.6923 | -0.036 (-0.76%) | 5,923,249 |
6 Nov 2006 | CNY | 4.8205 | 4.8308 | 4.7077 | 4.7282 | 4.7282 | -0.128 (-2.64%) | 6,450,933 |
3 Nov 2006 | CNY | 4.9385 | 4.9487 | 4.8308 | 4.8564 | 4.8564 | -0.082 (-1.66%) | 3,400,987 |
2 Nov 2006 | CNY | 4.8256 | 4.9487 | 4.7692 | 4.9385 | 4.9385 | +0.113 (+2.34%) | 4,597,476 |
1 Nov 2006 | CNY | 4.8923 | 4.8923 | 4.7641 | 4.8256 | 4.8256 | -0.087 (-1.77%) | 3,465,530 |
31 Oct 2006 | CNY | 4.9487 | 4.9487 | 4.8 | 4.9128 | 4.9128 | -0.026 (-0.52%) | 4,707,740 |
30 Oct 2006 | CNY | 4.9128 | 5.0103 | 4.8718 | 4.9385 | 4.9385 | +0.036 (+0.73%) | 5,022,486 |
27 Oct 2006 | CNY | 4.841 | 4.9436 | 4.8359 | 4.9026 | 4.9026 | +0.062 (+1.27%) | 8,630,818 |
26 Oct 2006 | CNY | 4.7744 | 4.9333 | 4.7282 | 4.841 | 4.841 | +0.067 (+1.39%) | 8,570,967 |
25 Oct 2006 | CNY | 4.8 | 4.8308 | 4.718 | 4.7744 | 4.7744 | +0.036 (+0.76%) | 9,237,454 |
24 Oct 2006 | CNY | 4.6154 | 4.7692 | 4.6154 | 4.7385 | 4.7385 | +0.139 (+3.01%) | 4,202,480 |
23 Oct 2006 | CNY | 4.7128 | 4.7487 | 4.5897 | 4.6 | 4.6 | -0.103 (-2.18%) | 4,280,133 |
20 Oct 2006 | CNY | 4.8051 | 4.8462 | 4.6667 | 4.7026 | 4.7026 | -0.102 (-2.13%) | 5,193,680 |
19 Oct 2006 | CNY | 4.7795 | 4.8615 | 4.7744 | 4.8051 | 4.8051 | +0.031 (+0.64%) | 3,952,991 |
18 Oct 2006 | CNY | 4.7077 | 4.7897 | 4.6923 | 4.7744 | 4.7744 | +0.041 (+0.87%) | 4,019,127 |
17 Oct 2006 | CNY | 4.7026 | 4.7744 | 4.641 | 4.7333 | 4.7333 | +0.031 (+0.65%) | 3,657,753 |
16 Oct 2006 | CNY | 4.7692 | 4.8359 | 4.6974 | 4.7026 | 4.7026 | -0.102 (-2.13%) | 4,774,132 |
13 Oct 2006 | CNY | 4.8 | 4.8564 | 4.7641 | 4.8051 | 4.8051 | -0.169 (-3.40%) | 5,552,547 |
12 Oct 2006 | CNY | 4.9231 | 5.0256 | 4.8513 | 4.9744 | 4.9744 | -0.108 (-2.12%) | 7,628 |
11 Oct 2006 | CNY | 4.959 | 5.1539 | 4.9539 | 5.0821 | 5.0821 | +0.108 (+2.17%) | 8,482,513 |
10 Oct 2006 | CNY | 4.9231 | 5.0256 | 4.8513 | 4.9744 | 4.9744 | +0.056 (+1.15%) | 7,629,692 |
9 Oct 2006 | CNY | 4.9949 | 5.0103 | 4.8718 | 4.918 | 4.918 | -0.026 (-0.52%) | 7,305,177 |
29 Sep 2006 | CNY | 4.8769 | 5.0103 | 4.8769 | 4.9436 | 4.9436 | +0.041 (+0.84%) | 6,050,393 |
28 Sep 2006 | CNY | 4.9026 | 4.9487 | 4.8462 | 4.9026 | 4.9026 | 0.0 (0.0%) | 5,725,792 |
27 Sep 2006 | CNY | 4.8513 | 4.9692 | 4.8256 | 4.9026 | 4.9026 | +0.026 (+0.53%) | 4,098,611 |
25 Sep 2006 | CNY | 4.9846 | 5.0051 | 4.841 | 4.8769 | 4.8769 | -0.118 (-2.36%) | 8,062,941 |
22 Sep 2006 | CNY | 5.1077 | 5.1282 | 4.9487 | 4.9949 | 4.9949 | -0.108 (-2.11%) | 9,712,173 |
21 Sep 2006 | CNY | 5.1385 | 5.2051 | 5.0821 | 5.1026 | 5.1026 | 0.0 (0.0%) | 8,151,056 |