China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	CNY	2.5436	2.6154	2.5077	2.6103	2.6103	+0.067 (+2.62%)	4,399,198
24 Mar 2006	CNY	2.6205	2.6256	2.5436	2.5436	2.5436	-0.077 (-2.93%)	5,023,256
23 Mar 2006	CNY	2.6154	2.6359	2.5846	2.6205	2.6205	0.0 (0.0%)	5,120,230
22 Mar 2006	CNY	2.5795	2.6256	2.5385	2.6205	2.6205	+0.077 (+3.02%)	8,322,999
21 Mar 2006	CNY	2.5846	2.5897	2.5333	2.5436	2.5436	-0.036 (-1.39%)	4,643,731
20 Mar 2006	CNY	2.559	2.6	2.518	2.5795	2.5795	+0.031 (+1.21%)	5,745,103
17 Mar 2006	CNY	2.4718	2.5539	2.4718	2.5487	2.5487	+0.067 (+2.68%)	9,550,811
16 Mar 2006	CNY	2.4821	2.4872	2.4615	2.4821	2.4821	0.0 (0.0%)	2,450,524
15 Mar 2006	CNY	2.4513	2.4974	2.4359	2.4821	2.4821	+0.041 (+1.68%)	3,566,639
14 Mar 2006	CNY	2.4205	2.4513	2.4051	2.441	2.441	+0.021 (+0.85%)	1,660,536
13 Mar 2006	CNY	2.3846	2.4359	2.3846	2.4205	2.4205	+0.015 (+0.64%)	1,562,304
10 Mar 2006	CNY	2.4103	2.4205	2.3795	2.4051	2.4051	-0.005 (-0.22%)	1,704,641
9 Mar 2006	CNY	2.3846	2.4615	2.3692	2.4103	2.4103	+0.031 (+1.29%)	2,457,193
8 Mar 2006	CNY	2.3539	2.4154	2.3487	2.3795	2.3795	+0.015 (+0.65%)	2,836,906
7 Mar 2006	CNY	2.4462	2.4462	2.359	2.3641	2.3641	-0.077 (-3.15%)	3,550,209
6 Mar 2006	CNY	2.441	2.4821	2.441	2.441	2.441	-0.005 (-0.21%)	2,577,615
3 Mar 2006	CNY	2.4564	2.4667	2.4103	2.4462	2.4462	-0.021 (-0.83%)	3,977,288
2 Mar 2006	CNY	2.5231	2.5231	2.4359	2.4667	2.4667	-0.056 (-2.24%)	4,722,266
1 Mar 2006	CNY	2.5128	2.5282	2.4872	2.5231	2.5231	+0.005 (+0.20%)	3,971,865
28 Feb 2006	CNY	2.4769	2.5231	2.4308	2.518	2.518	+0.041 (+1.66%)	3,851,963
27 Feb 2006	CNY	2.5231	2.5231	2.4718	2.4769	2.4769	-0.041 (-1.63%)	3,142,114
24 Feb 2006	CNY	2.4821	2.5231	2.4718	2.518	2.518	+0.051 (+2.08%)	4,234,898
23 Feb 2006	CNY	2.4974	2.5026	2.4359	2.4667	2.4667	-0.026 (-1.03%)	3,690,339
22 Feb 2006	CNY	2.4872	2.5333	2.4564	2.4923	2.4923	+0.01 (+0.41%)	6,241,166
21 Feb 2006	CNY	2.4667	2.4872	2.4	2.4821	2.4821	+0.021 (+0.84%)	4,371,223
20 Feb 2006	CNY	2.4359	2.5128	2.4308	2.4615	2.4615	+0.021 (+0.84%)	4,501,567
17 Feb 2006	CNY	2.5026	2.5128	2.4359	2.441	2.441	-0.062 (-2.46%)	7,405,659
16 Feb 2006	CNY	2.6154	2.7026	2.441	2.5026	2.5026	-0.085 (-3.29%)	23,762,029
16 Jan 2006	CNY	2.6509	2.6785	2.5799	2.5878	2.5878	-0.055 (-2.09%)	10,910,652
13 Jan 2006	CNY	2.6825	2.7061	2.6036	2.643	2.643	-0.055 (-2.05%)	10,775,527