Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | CNY | 2.5602 | 2.7022 | 2.5483 | 2.6982 | 2.6982 | +0.126 (+4.91%) | 16,265,472 |
11 Jan 2006 | CNY | 2.6312 | 2.643 | 2.5404 | 2.572 | 2.572 | -0.055 (-2.10%) | 9,142,905 |
10 Jan 2006 | CNY | 2.6627 | 2.6706 | 2.5641 | 2.6272 | 2.6272 | -0.035 (-1.33%) | 9,171,888 |
9 Jan 2006 | CNY | 2.4221 | 2.6627 | 2.4221 | 2.6627 | 2.6627 | +0.241 (+9.93%) | 34,754,872 |
6 Jan 2006 | CNY | 2.4221 | 2.4221 | 2.3353 | 2.4221 | 2.4221 | +0.221 (+10.04%) | 34,137,085 |
22 Dec 2005 | CNY | 2.213 | 2.2209 | 2.1775 | 2.2012 | 2.2012 | -0.016 (-0.71%) | 1,810,676 |
21 Dec 2005 | CNY | 2.2249 | 2.2249 | 2.1933 | 2.217 | 2.217 | -0.004 (-0.18%) | 3,579,262 |
20 Dec 2005 | CNY | 2.1933 | 2.2249 | 2.1775 | 2.2209 | 2.2209 | +0.028 (+1.26%) | 3,016,840 |
19 Dec 2005 | CNY | 2.1933 | 2.2327 | 2.1696 | 2.1933 | 2.1933 | -0.012 (-0.54%) | 2,325,102 |
16 Dec 2005 | CNY | 2.1972 | 2.2091 | 2.1736 | 2.2051 | 2.2051 | +0.004 (+0.18%) | 3,193,909 |
15 Dec 2005 | CNY | 2.2485 | 2.2564 | 2.1894 | 2.2012 | 2.2012 | -0.032 (-1.41%) | 7,784,006 |
14 Dec 2005 | CNY | 2.2051 | 2.2564 | 2.1815 | 2.2327 | 2.2327 | +0.02 (+0.89%) | 9,008,102 |
13 Dec 2005 | CNY | 2.1933 | 2.2209 | 2.1539 | 2.213 | 2.213 | +0.02 (+0.90%) | 7,370,449 |
12 Dec 2005 | CNY | 2.1302 | 2.2091 | 2.1105 | 2.1933 | 2.1933 | +0.059 (+2.77%) | 11,457,000 |
9 Dec 2005 | CNY | 2.0592 | 2.1617 | 2.0513 | 2.1341 | 2.1341 | +0.063 (+3.05%) | 6,101,199 |
8 Dec 2005 | CNY | 2.0552 | 2.0947 | 2.0434 | 2.071 | 2.071 | +0.024 (+1.16%) | 3,201,887 |
7 Dec 2005 | CNY | 2.075 | 2.075 | 2.0355 | 2.0473 | 2.0473 | -0.004 (-0.19%) | 1,843,502 |
6 Dec 2005 | CNY | 2.0316 | 2.071 | 2.0039 | 2.0513 | 2.0513 | +0.02 (+0.97%) | 2,094,181 |
5 Dec 2005 | CNY | 2.1105 | 2.1262 | 2.0276 | 2.0316 | 2.0316 | -0.079 (-3.74%) | 4,637,141 |
2 Dec 2005 | CNY | 2.1302 | 2.1381 | 2.0907 | 2.1105 | 2.1105 | -0.008 (-0.37%) | 2,685,540 |
1 Dec 2005 | CNY | 2.1183 | 2.142 | 2.0947 | 2.1183 | 2.1183 | -0.004 (-0.19%) | 2,210,895 |
30 Nov 2005 | CNY | 2.142 | 2.1499 | 2.0947 | 2.1223 | 2.1223 | -0.024 (-1.10%) | 4,375,780 |
29 Nov 2005 | CNY | 2.1499 | 2.1894 | 2.1341 | 2.146 | 2.146 | 0.0 (0.0%) | 6,517,664 |
28 Nov 2005 | CNY | 2.1736 | 2.1894 | 2.1262 | 2.146 | 2.146 | -0.024 (-1.09%) | 6,789,508 |
25 Nov 2005 | CNY | 2.1617 | 2.2091 | 2.146 | 2.1696 | 2.1696 | +0.02 (+0.92%) | 8,838,825 |
24 Nov 2005 | CNY | 2.1499 | 2.1657 | 2.1223 | 2.1499 | 2.1499 | 0.0 (0.0%) | 8,532,310 |
23 Nov 2005 | CNY | 2.0395 | 2.1499 | 2.0316 | 2.1499 | 2.1499 | +0.118 (+5.82%) | 11,627,918 |
22 Nov 2005 | CNY | 2.0907 | 2.1026 | 2.0276 | 2.0316 | 2.0316 | -0.071 (-3.38%) | 3,604,899 |
21 Nov 2005 | CNY | 2.0907 | 2.1183 | 2.0789 | 2.1026 | 2.1026 | +0.008 (+0.38%) | 3,050,601 |
18 Nov 2005 | CNY | 2.0395 | 2.1026 | 2.0158 | 2.0947 | 2.0947 | +0.067 (+3.31%) | 6,797,741 |