China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2005	CNY	2.0237	2.0552	2.0039	2.0276	2.0276	+0.004 (+0.19%)	2,640,902
16 Nov 2005	CNY	2.0513	2.0513	1.9803	2.0237	2.0237	-0.035 (-1.72%)	2,635,287
14 Nov 2005	CNY	2.0395	2.0828	2.0118	2.0592	2.0592	+0.02 (+0.97%)	1,680,933
11 Nov 2005	CNY	2.0237	2.0631	1.9724	2.0395	2.0395	+0.016 (+0.78%)	2,370,947
10 Nov 2005	CNY	2.071	2.075	2.0118	2.0237	2.0237	-0.055 (-2.66%)	3,377,857
9 Nov 2005	CNY	2.1065	2.1144	2.0592	2.0789	2.0789	-0.032 (-1.50%)	2,824,317
8 Nov 2005	CNY	2.1183	2.1223	2.0789	2.1105	2.1105	-0.004 (-0.18%)	2,448,718
7 Nov 2005	CNY	2.0868	2.1183	2.0434	2.1144	2.1144	+0.024 (+1.13%)	3,466,143
4 Nov 2005	CNY	2.0395	2.1065	2.0197	2.0907	2.0907	+0.055 (+2.71%)	3,888,025
3 Nov 2005	CNY	2.0592	2.0868	2.0276	2.0355	2.0355	-0.02 (-0.96%)	2,550,088
2 Nov 2005	CNY	2.0316	2.0986	2.0276	2.0552	2.0552	+0.035 (+1.76%)	5,240,496
1 Nov 2005	CNY	2.0395	2.0631	1.9724	2.0197	2.0197	-0.024 (-1.16%)	4,057,536
31 Oct 2005	CNY	2.0473	2.0907	2.0316	2.0434	2.0434	-0.016 (-0.77%)	2,404,194
28 Oct 2005	CNY	2.0395	2.1144	2.0276	2.0592	2.0592	+0.02 (+0.97%)	4,501,635
27 Oct 2005	CNY	2.1105	2.1105	2.0237	2.0395	2.0395	-0.071 (-3.36%)	5,193,226
26 Oct 2005	CNY	2.2209	2.2367	2.0947	2.1105	2.1105	-0.114 (-5.14%)	5,200,973
25 Oct 2005	CNY	2.2525	2.288	2.2209	2.2249	2.2249	-0.055 (-2.42%)	3,313,926
24 Oct 2005	CNY	2.2367	2.3116	2.2012	2.2801	2.2801	+0.063 (+2.85%)	5,505,543
21 Oct 2005	CNY	2.2288	2.2525	2.2051	2.217	2.217	-0.016 (-0.70%)	3,557,951
20 Oct 2005	CNY	2.2801	2.2801	2.1736	2.2327	2.2327	-0.059 (-2.58%)	5,866,900
19 Oct 2005	CNY	2.3195	2.359	2.2761	2.2919	2.2919	-0.047 (-2.03%)	2,548,863
18 Oct 2005	CNY	2.3274	2.3511	2.2722	2.3393	2.3393	+0.02 (+0.85%)	2,833,709
17 Oct 2005	CNY	2.2485	2.3274	2.2209	2.3195	2.3195	+0.067 (+2.97%)	2,368,673
14 Oct 2005	CNY	2.3195	2.3353	2.2406	2.2525	2.2525	-0.075 (-3.22%)	3,171,158
13 Oct 2005	CNY	2.3669	2.3945	2.3274	2.3274	2.3274	-0.043 (-1.83%)	4,608,503
12 Oct 2005	CNY	2.3116	2.3866	2.2604	2.3708	2.3708	+0.063 (+2.73%)	7,108,996
11 Oct 2005	CNY	2.2249	2.3195	2.1696	2.3077	2.3077	+0.055 (+2.45%)	5,653,709
10 Oct 2005	CNY	2.3708	2.3787	2.2485	2.2525	2.2525	-0.118 (-4.99%)	4,444,869
30 Sep 2005	CNY	2.4379	2.4458	2.3629	2.3708	2.3708	-0.063 (-2.59%)	6,747,041
29 Sep 2005	CNY	2.4418	2.4615	2.4063	2.4339	2.4339	+0.004 (+0.16%)	5,185,000