China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2005	CNY	2.43	2.4497	2.3866	2.43	2.43	0.0 (0.0%)	3,635,653
27 Sep 2005	CNY	2.5049	2.5207	2.4024	2.43	2.43	-0.071 (-2.84%)	6,814,257
26 Sep 2005	CNY	2.4379	2.5325	2.43	2.501	2.501	+0.055 (+2.26%)	4,765,696
23 Sep 2005	CNY	2.4458	2.4813	2.426	2.4458	2.4458	-0.004 (-0.16%)	5,092,422
22 Sep 2005	CNY	2.5602	2.5641	2.4142	2.4497	2.4497	-0.114 (-4.46%)	11,287,619
21 Sep 2005	CNY	2.6272	2.6312	2.5444	2.5641	2.5641	-0.083 (-3.13%)	10,980,291
20 Sep 2005	CNY	2.7061	2.7101	2.5878	2.6469	2.6469	-0.055 (-2.05%)	11,015,659
19 Sep 2005	CNY	2.6825	2.7022	2.6548	2.7022	2.7022	+0.016 (+0.59%)	6,755,181
16 Sep 2005	CNY	2.6746	2.6982	2.6469	2.6864	2.6864	+0.012 (+0.44%)	6,052,477
15 Sep 2005	CNY	2.6785	2.7061	2.6391	2.6746	2.6746	-0.004 (-0.15%)	6,277,265
14 Sep 2005	CNY	2.6825	2.6864	2.6391	2.6785	2.6785	+0.004 (+0.15%)	8,297,947
13 Sep 2005	CNY	2.6154	2.7061	2.6114	2.6746	2.6746	+0.083 (+3.20%)	16,813,521
12 Sep 2005	CNY	2.5838	2.6036	2.5325	2.5917	2.5917	+0.028 (+1.08%)	5,533,235
9 Sep 2005	CNY	2.5483	2.6193	2.5444	2.5641	2.5641	-0.008 (-0.31%)	6,012,733
8 Sep 2005	CNY	2.6036	2.6272	2.5365	2.572	2.572	-0.024 (-0.91%)	10,315,591
7 Sep 2005	CNY	2.4852	2.6036	2.4694	2.5957	2.5957	+0.111 (+4.45%)	10,794,853
6 Sep 2005	CNY	2.5523	2.6351	2.4734	2.4852	2.4852	-0.067 (-2.63%)	11,800,141
5 Sep 2005	CNY	2.5483	2.5759	2.5207	2.5523	2.5523	+0.004 (+0.16%)	7,612,095
2 Sep 2005	CNY	2.5168	2.5602	2.497	2.5483	2.5483	+0.035 (+1.41%)	11,411,604
1 Sep 2005	CNY	2.4458	2.5325	2.4103	2.5128	2.5128	+0.071 (+2.91%)	12,347,528
31 Aug 2005	CNY	2.4063	2.4497	2.3945	2.4418	2.4418	+0.028 (+1.14%)	4,930,253
30 Aug 2005	CNY	2.4103	2.4537	2.3984	2.4142	2.4142	-0.016 (-0.65%)	5,668,396
29 Aug 2005	CNY	2.5049	2.5049	2.4063	2.43	2.43	-0.075 (-2.99%)	7,280,215
26 Aug 2005	CNY	2.5049	2.5838	2.497	2.5049	2.5049	+0.028 (+1.11%)	21,191,915
25 Aug 2005	CNY	2.4418	2.4931	2.3669	2.4773	2.4773	+0.039 (+1.62%)	11,121,199
24 Aug 2005	CNY	2.4458	2.4813	2.3826	2.4379	2.4379	0.0 (0.0%)	8,464,048
23 Aug 2005	CNY	2.5049	2.5049	2.3945	2.4379	2.4379	-0.083 (-3.28%)	10,821,281
22 Aug 2005	CNY	2.3905	2.5247	2.3708	2.5207	2.5207	+0.13 (+5.45%)	17,517,377
19 Aug 2005	CNY	2.3393	2.4379	2.2761	2.3905	2.3905	+0.051 (+2.19%)	13,096,395
18 Aug 2005	CNY	2.4418	2.5089	2.3274	2.3393	2.3393	-0.091 (-3.73%)	17,946,575