China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2005	CNY	2.4024	2.4458	2.3432	2.43	2.43	+0.028 (+1.15%)	8,170,619
16 Aug 2005	CNY	2.4694	2.4852	2.3708	2.4024	2.4024	-0.051 (-2.09%)	9,468,004
15 Aug 2005	CNY	2.2959	2.4655	2.288	2.4537	2.4537	+0.134 (+5.79%)	13,298,402
12 Aug 2005	CNY	2.4103	2.4379	2.3116	2.3195	2.3195	-0.091 (-3.77%)	11,521,050
11 Aug 2005	CNY	2.4221	2.4339	2.3393	2.4103	2.4103	-0.008 (-0.32%)	11,950,464
10 Aug 2005	CNY	2.4063	2.4734	2.3669	2.4181	2.4181	+0.059 (+2.51%)	20,630,773
9 Aug 2005	CNY	2.2485	2.359	2.2327	2.359	2.359	+0.103 (+4.55%)	18,407,164
8 Aug 2005	CNY	2.2406	2.2998	2.217	2.2564	2.2564	+0.02 (+0.88%)	14,726,458
5 Aug 2005	CNY	2.0828	2.2801	2.071	2.2367	2.2367	+0.154 (+7.39%)	17,543,632
4 Aug 2005	CNY	2.1302	2.1341	2.071	2.0828	2.0828	-0.055 (-2.59%)	6,950,797
3 Aug 2005	CNY	2.1341	2.1894	2.1223	2.1381	2.1381	+0.008 (+0.37%)	11,378,580
2 Aug 2005	CNY	2.1223	2.1341	2.0789	2.1302	2.1302	+0.008 (+0.37%)	7,133,697
1 Aug 2005	CNY	2.0592	2.142	2.0355	2.1223	2.1223	+0.059 (+2.87%)	8,568,036
29 Jul 2005	CNY	2.1144	2.1144	2.0276	2.0631	2.0631	-0.051 (-2.43%)	7,930,352
28 Jul 2005	CNY	2.1183	2.1854	2.0868	2.1144	2.1144	0.0 (0.0%)	11,405,198
27 Jul 2005	CNY	2.0868	2.1223	2.0434	2.1144	2.1144	+0.028 (+1.32%)	9,143,248
26 Jul 2005	CNY	2.0434	2.1105	2.0276	2.0868	2.0868	+0.04 (+1.93%)	9,262,314
25 Jul 2005	CNY	2.071	2.075	2.0237	2.0473	2.0473	-0.024 (-1.14%)	5,053,398
22 Jul 2005	CNY	2.0316	2.1105	2	2.071	2.071	+0.087 (+4.37%)	12,605,320
21 Jul 2005	CNY	2.0355	2.0434	1.9566	1.9842	1.9842	-0.043 (-2.14%)	5,135,785
20 Jul 2005	CNY	1.9724	2.0473	1.9606	2.0276	2.0276	+0.051 (+2.60%)	6,228,543
19 Jul 2005	CNY	1.9448	1.9882	1.9329	1.9763	1.9763	+0.016 (+0.80%)	3,361,995
18 Jul 2005	CNY	1.9251	1.9724	1.8856	1.9606	1.9606	+0.028 (+1.43%)	4,322,882
15 Jul 2005	CNY	2.0552	2.0552	1.9251	1.9329	1.9329	-0.126 (-6.13%)	7,590,996
14 Jul 2005	CNY	2.071	2.0828	2.0079	2.0592	2.0592	-0.012 (-0.57%)	8,214,327
13 Jul 2005	CNY	1.9645	2.0986	1.929	2.071	2.071	+0.106 (+5.42%)	17,141,738
12 Jul 2005	CNY	1.8817	2	1.8028	1.9645	1.9645	+0.059 (+3.11%)	11,881,669
11 Jul 2005	CNY	1.9961	2.0118	1.8856	1.9053	1.9053	+0.008 (+0.42%)	7,962,551
8 Jul 2005	CNY	1.9763	1.9763	1.8698	1.8974	1.8974	-0.103 (-5.13%)	5,861,345
7 Jul 2005	CNY	2.0039	2.0355	1.9606	2	2	-0.008 (-0.39%)	3,399,158