China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2005	CNY	2.0039	2.0473	1.9961	2.0079	2.0079	-0.004 (-0.19%)	2,695,260
5 Jul 2005	CNY	2.0592	2.0671	2	2.0118	2.0118	-0.043 (-2.11%)	2,956,073
4 Jul 2005	CNY	1.9842	2.071	1.9684	2.0552	2.0552	+0.051 (+2.56%)	6,020,987
1 Jul 2005	CNY	2.1815	2.1815	1.9842	2.0039	2.0039	-0.189 (-8.64%)	11,466,583
30 Jun 2005	CNY	2.3156	2.3156	2.1894	2.1933	2.1933	-0.122 (-5.28%)	6,907,149
29 Jun 2005	CNY	2.3116	2.359	2.3077	2.3156	2.3156	0.0 (0.0%)	3,681,263
28 Jun 2005	CNY	2.355	2.3669	2.3077	2.3156	2.3156	-0.067 (-2.81%)	4,847,031
27 Jun 2005	CNY	2.3393	2.4142	2.3274	2.3826	2.3826	+0.083 (+3.60%)	10,037,933
24 Jun 2005	CNY	2.3353	2.3353	2.2406	2.2998	2.2998	-0.04 (-1.69%)	8,829,280
23 Jun 2005	CNY	2.3353	2.4063	2.3077	2.3393	2.3393	+0.004 (+0.17%)	6,006,358
22 Jun 2005	CNY	2.3669	2.3669	2.2959	2.3353	2.3353	-0.047 (-1.99%)	5,257,166
21 Jun 2005	CNY	2.426	2.426	2.3669	2.3826	2.3826	-0.043 (-1.79%)	5,399,585
20 Jun 2005	CNY	2.3274	2.4537	2.2485	2.426	2.426	+0.087 (+3.71%)	9,644,242
17 Jun 2005	CNY	2.4063	2.4142	2.3116	2.3393	2.3393	-0.075 (-3.10%)	6,926,028
16 Jun 2005	CNY	2.284	2.4142	2.2091	2.4142	2.4142	+0.11 (+4.79%)	12,700,289
15 Jun 2005	CNY	2.3471	2.3905	2.284	2.3038	2.3038	-0.102 (-4.26%)	12,003,115
14 Jun 2005	CNY	2.6785	2.7022	2.4063	2.4063	2.4063	-0.268 (-10.03%)	19,881,548
13 Jun 2005	CNY	2.6588	2.7416	2.5878	2.6746	2.6746	+0.028 (+1.05%)	12,801,159
10 Jun 2005	CNY	2.6469	2.8008	2.572	2.6469	2.6469	-0.012 (-0.45%)	25,178,083
9 Jun 2005	CNY	2.4813	2.7456	2.4142	2.6588	2.6588	+0.162 (+6.48%)	34,876,649
8 Jun 2005	CNY	2.359	2.5365	2.3274	2.497	2.497	+0.134 (+5.68%)	25,596,242
7 Jun 2005	CNY	2.3511	2.5602	2.3393	2.3629	2.3629	+0.008 (+0.34%)	24,941,271
6 Jun 2005	CNY	2.2959	2.3826	2.2801	2.355	2.355	+0.024 (+1.01%)	14,115,752
3 Jun 2005	CNY	2.4458	2.5286	2.3235	2.3314	2.3314	-0.118 (-4.83%)	20,825,357
2 Jun 2005	CNY	2.5917	2.5917	2.3787	2.4497	2.4497	-0.146 (-5.62%)	26,953,732
1 Jun 2005	CNY	2.3708	2.6075	2.3708	2.5957	2.5957	+0.225 (+9.49%)	37,545,281
31 May 2005	CNY	2.2485	2.4221	2.2485	2.3708	2.3708	+0.126 (+5.62%)	29,430,201
30 May 2005	CNY	2.2761	2.3156	2.2091	2.2446	2.2446	+0.043 (+1.97%)	30,307,443
27 May 2005	CNY	2.0118	2.2012	1.9921	2.2012	2.2012	+0.201 (+10.06%)	12,457,618
26 May 2005	CNY	1.9329	2.0039	1.9329	2	2	+0.047 (+2.42%)	5,449,144