China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2005	CNY	1.8817	1.9882	1.8698	1.9527	1.9527	+0.071 (+3.77%)	5,075,118
24 May 2005	CNY	1.8264	1.9053	1.8185	1.8817	1.8817	+0.051 (+2.80%)	1,719,741
23 May 2005	CNY	1.8817	1.8817	1.8067	1.8304	1.8304	-0.071 (-3.73%)	2,461,586
20 May 2005	CNY	1.9566	1.9684	1.8935	1.9014	1.9014	-0.055 (-2.82%)	1,966,146
19 May 2005	CNY	1.9566	1.9921	1.9329	1.9566	1.9566	+0.004 (+0.20%)	2,121,528
18 May 2005	CNY	1.9369	1.9527	1.8974	1.9527	1.9527	+0.016 (+0.82%)	1,987,036
17 May 2005	CNY	1.9093	1.9566	1.8935	1.9369	1.9369	+0.028 (+1.45%)	2,423,257
16 May 2005	CNY	1.9132	1.9172	1.8698	1.9093	1.9093	+0.008 (+0.42%)	1,921,152
13 May 2005	CNY	1.8343	1.9132	1.8264	1.9014	1.9014	+0.055 (+2.99%)	2,621,897
12 May 2005	CNY	1.8225	1.8856	1.8107	1.8462	1.8462	+0.024 (+1.30%)	1,759,885
11 May 2005	CNY	1.8659	1.8817	1.8146	1.8225	1.8225	-0.039 (-2.12%)	2,043,995
10 May 2005	CNY	1.8935	1.8974	1.7554	1.8619	1.8619	-0.035 (-1.87%)	4,418,226
9 May 2005	CNY	2.0671	2.0907	1.8856	1.8974	1.8974	-0.17 (-8.21%)	3,694,443
29 Apr 2005	CNY	2.1696	2.1696	2.0552	2.0671	2.0671	-0.126 (-5.75%)	4,176,724
28 Apr 2005	CNY	2.1696	2.2012	2.0355	2.1933	2.1933	-0.067 (-2.97%)	9,000,755
26 Apr 2005	CNY	2.217	2.2682	2.1894	2.2604	2.2604	+0.051 (+2.32%)	2,148,752
25 Apr 2005	CNY	2.2446	2.2446	2.1815	2.2091	2.2091	-0.055 (-2.44%)	2,686,336
22 Apr 2005	CNY	2.3116	2.3471	2.2051	2.2643	2.2643	-0.059 (-2.55%)	3,281,567
21 Apr 2005	CNY	2.3156	2.3432	2.2801	2.3235	2.3235	-0.008 (-0.34%)	2,763,223
20 Apr 2005	CNY	2.5049	2.5168	2.2722	2.3314	2.3314	-0.193 (-7.66%)	8,448,148
19 Apr 2005	CNY	2.4694	2.5365	2.4694	2.5247	2.5247	+0.055 (+2.24%)	3,024,414
18 Apr 2005	CNY	2.4852	2.5089	2.4576	2.4694	2.4694	-0.016 (-0.64%)	2,053,910
15 Apr 2005	CNY	2.5247	2.5247	2.4497	2.4852	2.4852	-0.051 (-2.02%)	2,933,283
14 Apr 2005	CNY	2.6075	2.6193	2.5207	2.5365	2.5365	-0.051 (-1.98%)	2,859,687
13 Apr 2005	CNY	2.501	2.5957	2.501	2.5878	2.5878	+0.091 (+3.64%)	5,304,903
12 Apr 2005	CNY	2.5444	2.5641	2.4892	2.497	2.497	-0.063 (-2.47%)	3,706,225
11 Apr 2005	CNY	2.5444	2.6785	2.5444	2.5602	2.5602	+0.047 (+1.89%)	10,333,547
8 Apr 2005	CNY	2.5128	2.5325	2.4458	2.5128	2.5128	0.0 (0.0%)	4,496,699
7 Apr 2005	CNY	2.5168	2.5681	2.4931	2.5128	2.5128	-0.024 (-0.93%)	6,298,521
6 Apr 2005	CNY	2.501	2.5562	2.4497	2.5365	2.5365	+0.02 (+0.78%)	5,578,830