China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	CNY	2.8757	2.9783	2.8718	2.9625	2.9625	+0.087 (+3.02%)	4,932,689
21 Feb 2005	CNY	2.86	2.8994	2.8324	2.8757	2.8757	+0.032 (+1.11%)	2,265,673
18 Feb 2005	CNY	2.8797	2.8797	2.8245	2.8442	2.8442	-0.051 (-1.77%)	1,194,362
17 Feb 2005	CNY	2.856	2.8994	2.8324	2.8955	2.8955	+0.043 (+1.52%)	1,431,048
16 Feb 2005	CNY	2.86	2.8994	2.8284	2.8521	2.8521	+0.035 (+1.26%)	2,573,668
4 Feb 2005	CNY	2.7771	2.8481	2.7692	2.8166	2.8166	+0.035 (+1.28%)	2,931,631
3 Feb 2005	CNY	2.8718	2.8876	2.7771	2.7811	2.7811	-0.099 (-3.42%)	4,394,929
2 Feb 2005	CNY	2.6943	2.8836	2.6903	2.8797	2.8797	+0.189 (+7.04%)	4,506,005
1 Feb 2005	CNY	2.7298	2.7811	2.6825	2.6903	2.6903	-0.032 (-1.16%)	1,810,623
31 Jan 2005	CNY	2.8087	2.8087	2.714	2.7219	2.7219	-0.091 (-3.22%)	2,126,933
28 Jan 2005	CNY	2.8442	2.856	2.8126	2.8126	2.8126	-0.043 (-1.52%)	1,260,909
27 Jan 2005	CNY	2.8047	2.8915	2.8008	2.856	2.856	+0.039 (+1.40%)	1,890,727
26 Jan 2005	CNY	2.8876	2.8915	2.8126	2.8166	2.8166	-0.067 (-2.32%)	2,683,766
25 Jan 2005	CNY	2.9389	2.9389	2.8718	2.8836	2.8836	-0.067 (-2.27%)	2,047,952
24 Jan 2005	CNY	2.9586	2.998	2.9231	2.9507	2.9507	+0.051 (+1.77%)	2,951,880
21 Jan 2005	CNY	2.7771	2.9034	2.7456	2.8994	2.8994	+0.122 (+4.40%)	2,537,223
20 Jan 2005	CNY	2.8402	2.8521	2.7732	2.7771	2.7771	-0.075 (-2.63%)	2,513,199
19 Jan 2005	CNY	2.927	2.927	2.8442	2.8521	2.8521	-0.071 (-2.43%)	1,273,837
18 Jan 2005	CNY	2.8757	2.927	2.8639	2.9231	2.9231	+0.059 (+2.07%)	1,022,492
17 Jan 2005	CNY	2.9191	2.9507	2.8521	2.8639	2.8639	-0.095 (-3.20%)	1,745,094
14 Jan 2005	CNY	3.0256	3.0651	2.9428	2.9586	2.9586	-0.087 (-2.85%)	1,780,923
13 Jan 2005	CNY	3.0375	3.073	3.0059	3.0454	3.0454	+0.028 (+0.91%)	2,001,666
12 Jan 2005	CNY	3.0414	3.0454	2.9823	3.0178	3.0178	-0.024 (-0.78%)	1,199,181
11 Jan 2005	CNY	3.0611	3.069	3.0138	3.0414	3.0414	-0.008 (-0.26%)	1,157,988
10 Jan 2005	CNY	3.0138	3.0572	2.9901	3.0493	3.0493	+0.032 (+1.04%)	1,660,843
7 Jan 2005	CNY	2.9586	3.0375	2.9389	3.0178	3.0178	+0.075 (+2.55%)	1,717,105
6 Jan 2005	CNY	2.998	2.998	2.931	2.9428	2.9428	-0.063 (-2.10%)	1,726,553
5 Jan 2005	CNY	2.9389	3.0335	2.9389	3.0059	3.0059	+0.051 (+1.74%)	1,195,366
4 Jan 2005	CNY	2.9823	2.9823	2.9112	2.9546	2.9546	-0.024 (-0.80%)	848,573
31 Dec 2004	CNY	3.0059	3.1322	2.9783	2.9783	2.9783	-0.047 (-1.56%)	2,959,878