China CYTS Tours Holding Co Lt Recent Share Price (SHG:600138)

SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2003	CNY	2.4339	2.4418	2.3984	2.4024	2.4024	-0.032 (-1.29%)	707,087
17 Nov 2003	CNY	2.497	2.501	2.4142	2.4339	2.4339	-0.059 (-2.37%)	913,994
14 Nov 2003	CNY	2.4852	2.5049	2.4458	2.4931	2.4931	+0.012 (+0.48%)	810,404
13 Nov 2003	CNY	2.4142	2.5049	2.4063	2.4813	2.4813	+0.051 (+2.11%)	1,454,022
12 Nov 2003	CNY	2.4497	2.4615	2.4103	2.43	2.43	-0.02 (-0.80%)	990,911
11 Nov 2003	CNY	2.426	2.4576	2.3748	2.4497	2.4497	+0.075 (+3.15%)	1,592,370
10 Nov 2003	CNY	2.4458	2.4458	2.359	2.3748	2.3748	-0.075 (-3.06%)	1,797,520
7 Nov 2003	CNY	2.4458	2.4813	2.4181	2.4497	2.4497	-0.02 (-0.80%)	1,156,317
6 Nov 2003	CNY	2.5444	2.5444	2.426	2.4694	2.4694	-0.087 (-3.40%)	2,518,094
5 Nov 2003	CNY	2.5799	2.5878	2.5207	2.5562	2.5562	-0.024 (-0.92%)	1,747,758
4 Nov 2003	CNY	2.5602	2.6272	2.5444	2.5799	2.5799	+0.02 (+0.77%)	2,400,054
3 Nov 2003	CNY	2.5168	2.6036	2.5168	2.5602	2.5602	+0.035 (+1.41%)	1,844,605
31 Oct 2003	CNY	2.4931	2.572	2.4852	2.5247	2.5247	+0.032 (+1.27%)	1,411,951
30 Oct 2003	CNY	2.4773	2.5562	2.4458	2.4931	2.4931	-0.016 (-0.63%)	1,494,848
29 Oct 2003	CNY	2.7337	2.7377	2.4615	2.5089	2.5089	-0.225 (-8.22%)	4,100,760
28 Oct 2003	CNY	2.7692	2.7692	2.7298	2.7337	2.7337	-0.035 (-1.28%)	1,586,866
27 Oct 2003	CNY	2.7692	2.7929	2.7337	2.7692	2.7692	-0.028 (-0.99%)	1,034,257
24 Oct 2003	CNY	2.7535	2.8166	2.7219	2.7968	2.7968	+0.02 (+0.71%)	814,771
23 Oct 2003	CNY	2.8166	2.8245	2.7535	2.7771	2.7771	-0.04 (-1.40%)	2,036,297
22 Oct 2003	CNY	2.7771	2.8245	2.7337	2.8166	2.8166	+0.04 (+1.42%)	2,469,432
21 Oct 2003	CNY	2.7535	2.7811	2.7298	2.7771	2.7771	+0.032 (+1.15%)	1,187,165
20 Oct 2003	CNY	2.7653	2.7929	2.7022	2.7456	2.7456	-0.02 (-0.71%)	2,531,775
17 Oct 2003	CNY	2.9389	2.9546	2.7416	2.7653	2.7653	-0.181 (-6.16%)	4,815,929
16 Oct 2003	CNY	3.0572	3.069	2.9389	2.9467	2.9467	-0.111 (-3.61%)	2,554,012
15 Oct 2003	CNY	3.0454	3.0967	3.0414	3.0572	3.0572	+0.012 (+0.39%)	965,546
14 Oct 2003	CNY	3.0769	3.0769	3.0059	3.0454	3.0454	-0.032 (-1.02%)	1,777,468
13 Oct 2003	CNY	3.1558	3.1558	3.0769	3.0769	3.0769	-0.118 (-3.71%)	2,623,585
10 Oct 2003	CNY	3.1203	3.1953	3.0848	3.1953	3.1953	+0.047 (+1.51%)	2,828,269
9 Oct 2003	CNY	3.1361	3.1677	3.1282	3.1479	3.1479	-0.035 (-1.12%)	1,267,271
8 Oct 2003	CNY	3.2505	3.2505	3.1164	3.1834	3.1834	-0.047 (-1.47%)	1,239,817