Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | CNY | 3.787 | 3.8107 | 3.7436 | 3.7988 | 3.7988 | +0.032 (+0.84%) | 6,874,402 |
8 Jul 2003 | CNY | 3.6686 | 3.787 | 3.6647 | 3.7673 | 3.7673 | +0.114 (+3.13%) | 8,083,597 |
7 Jul 2003 | CNY | 3.6608 | 3.6608 | 3.5503 | 3.6529 | 3.6529 | 0.0 (0.0%) | 2,756,599 |
4 Jul 2003 | CNY | 3.6686 | 3.6884 | 3.6095 | 3.6529 | 3.6529 | 0.0 (0.0%) | 1,354,202 |