Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 10.48 | 10.49 | 10.35 | 10.36 | 10.36 | -0.17 (-1.61%) | 6,832,300 |
13 Jul 2021 | CNY | 10.47 | 10.56 | 10.38 | 10.53 | 10.53 | +0.07 (+0.67%) | 7,992,900 |
12 Jul 2021 | CNY | 10.29 | 10.47 | 10.24 | 10.46 | 10.46 | +0.17 (+1.65%) | 10,323,399 |
9 Jul 2021 | CNY | 10.13 | 10.29 | 10.12 | 10.29 | 10.29 | +0.14 (+1.38%) | 6,052,860 |
8 Jul 2021 | CNY | 10.44 | 10.46 | 10.14 | 10.15 | 10.15 | -0.29 (-2.78%) | 12,324,218 |
7 Jul 2021 | CNY | 10.49 | 10.54 | 10.42 | 10.44 | 10.44 | -0.09 (-0.85%) | 6,048,424 |
6 Jul 2021 | CNY | 10.43 | 10.54 | 10.41 | 10.53 | 10.53 | +0.11 (+1.06%) | 5,419,955 |
5 Jul 2021 | CNY | 10.61 | 10.61 | 10.41 | 10.42 | 10.42 | -0.2 (-1.88%) | 8,819,292 |
2 Jul 2021 | CNY | 10.52 | 10.62 | 10.37 | 10.62 | 10.62 | +0.06 (+0.57%) | 9,818,673 |
1 Jul 2021 | CNY | 10.51 | 10.7 | 10.44 | 10.56 | 10.56 | +0.06 (+0.57%) | 9,366,353 |
30 Jun 2021 | CNY | 10.43 | 10.54 | 10.42 | 10.5 | 10.5 | -0.1 (-0.94%) | 8,491,876 |
29 Jun 2021 | CNY | 10.79 | 10.9 | 10.53 | 10.6 | 10.6 | -0.02 (-0.19%) | 11,455,464 |
28 Jun 2021 | CNY | 10.57 | 10.67 | 10.56 | 10.62 | 10.62 | +0.07 (+0.66%) | 7,512,834 |
25 Jun 2021 | CNY | 10.41 | 10.56 | 10.4 | 10.55 | 10.55 | +0.13 (+1.25%) | 6,105,219 |
24 Jun 2021 | CNY | 10.55 | 10.57 | 10.4 | 10.42 | 10.42 | -0.17 (-1.61%) | 7,612,014 |
23 Jun 2021 | CNY | 10.46 | 10.66 | 10.46 | 10.59 | 10.59 | +0.1 (+0.95%) | 9,255,027 |
22 Jun 2021 | CNY | 10.37 | 10.54 | 10.33 | 10.49 | 10.49 | +0.09 (+0.87%) | 8,716,697 |
21 Jun 2021 | CNY | 10.4 | 10.53 | 10.37 | 10.4 | 10.4 | -0.1 (-0.95%) | 7,535,556 |
18 Jun 2021 | CNY | 10.33 | 10.54 | 10.26 | 10.5 | 10.5 | +0.18 (+1.74%) | 7,983,760 |
17 Jun 2021 | CNY | 10.47 | 10.53 | 10.24 | 10.32 | 10.32 | -0.17 (-1.62%) | 14,249,243 |
16 Jun 2021 | CNY | 10.5 | 10.62 | 10.48 | 10.49 | 10.49 | -0.01 (-0.10%) | 6,738,686 |
15 Jun 2021 | CNY | 10.91 | 10.95 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 16,249,714 |
11 Jun 2021 | CNY | 11.15 | 11.17 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 12,570,287 |
10 Jun 2021 | CNY | 11.3 | 11.32 | 11.07 | 11.13 | 11.13 | -0.13 (-1.15%) | 13,038,206 |
9 Jun 2021 | CNY | 11.23 | 11.43 | 11.17 | 11.26 | 11.26 | +0.03 (+0.27%) | 12,340,679 |
8 Jun 2021 | CNY | 11.23 | 11.41 | 11.2 | 11.23 | 11.23 | -0.05 (-0.44%) | 7,672,987 |
7 Jun 2021 | CNY | 11.13 | 11.29 | 11.08 | 11.28 | 11.28 | +0.15 (+1.35%) | 8,852,460 |
4 Jun 2021 | CNY | 11.09 | 11.2 | 11.01 | 11.13 | 11.13 | -0.02 (-0.18%) | 9,190,065 |
3 Jun 2021 | CNY | 11.23 | 11.3 | 11.11 | 11.15 | 11.15 | +0.04 (+0.36%) | 7,644,488 |
2 Jun 2021 | CNY | 11.24 | 11.28 | 11.07 | 11.11 | 11.11 | -0.14 (-1.24%) | 7,470,297 |