| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 12.9 | 12.93 | 12.66 | 12.85 | 12.85 | +0.02 (+0.16%) | 14,680,670 |
| 14 Apr 2021 | CNY | 12.35 | 12.98 | 12.35 | 12.83 | 12.83 | +0.4 (+3.22%) | 29,062,902 |
| 13 Apr 2021 | CNY | 12.53 | 12.94 | 12.32 | 12.43 | 12.43 | -0.22 (-1.74%) | 26,963,342 |
| 12 Apr 2021 | CNY | 12.81 | 13.1 | 12.51 | 12.65 | 12.65 | -0.16 (-1.25%) | 29,054,786 |
| 9 Apr 2021 | CNY | 12.65 | 13.06 | 12.65 | 12.81 | 12.81 | +0.17 (+1.34%) | 21,631,636 |
| 8 Apr 2021 | CNY | 12.7 | 12.95 | 12.63 | 12.64 | 12.64 | -0.18 (-1.40%) | 15,263,686 |
| 7 Apr 2021 | CNY | 12.63 | 12.91 | 12.55 | 12.82 | 12.82 | +0.15 (+1.18%) | 15,275,787 |
| 6 Apr 2021 | CNY | 13.28 | 13.35 | 12.62 | 12.67 | 12.67 | -0.51 (-3.87%) | 30,905,105 |
| 2 Apr 2021 | CNY | 12.57 | 13.4 | 12.48 | 13.18 | 13.18 | +0.61 (+4.85%) | 42,926,278 |
| 1 Apr 2021 | CNY | 12.77 | 12.84 | 12.5 | 12.57 | 12.57 | -0.23 (-1.80%) | 20,809,332 |
| 31 Mar 2021 | CNY | 12.98 | 13.03 | 12.62 | 12.8 | 12.8 | -0.17 (-1.31%) | 17,241,322 |
| 30 Mar 2021 | CNY | 13.23 | 13.27 | 12.75 | 12.97 | 12.97 | -0.37 (-2.77%) | 25,360,956 |
| 29 Mar 2021 | CNY | 13.23 | 13.45 | 13.08 | 13.34 | 13.34 | +0.11 (+0.83%) | 28,319,621 |
| 26 Mar 2021 | CNY | 12.65 | 13.26 | 12.63 | 13.23 | 13.23 | +0.53 (+4.17%) | 33,599,101 |
| 25 Mar 2021 | CNY | 12.5 | 12.99 | 12.44 | 12.7 | 12.7 | +0.11 (+0.87%) | 23,288,296 |
| 24 Mar 2021 | CNY | 12.57 | 12.81 | 12.42 | 12.59 | 12.59 | -0.11 (-0.87%) | 18,861,305 |
| 23 Mar 2021 | CNY | 13.1 | 13.17 | 12.55 | 12.7 | 12.7 | -0.43 (-3.27%) | 27,292,614 |
| 22 Mar 2021 | CNY | 12.9 | 13.3 | 12.83 | 13.13 | 13.13 | +0.34 (+2.66%) | 29,631,355 |
| 19 Mar 2021 | CNY | 12.97 | 13.15 | 12.74 | 12.79 | 12.79 | -0.3 (-2.29%) | 25,644,953 |
| 18 Mar 2021 | CNY | 13.27 | 13.35 | 12.95 | 13.09 | 13.09 | -0.11 (-0.83%) | 28,033,122 |
| 17 Mar 2021 | CNY | 13.18 | 13.49 | 13.04 | 13.2 | 13.2 | -0.18 (-1.35%) | 28,968,499 |
| 16 Mar 2021 | CNY | 13.13 | 13.52 | 13.06 | 13.38 | 13.38 | +0.13 (+0.98%) | 40,786,971 |
| 15 Mar 2021 | CNY | 12.45 | 13.53 | 12.34 | 13.25 | 13.25 | +0.8 (+6.43%) | 59,400,835 |
| 12 Mar 2021 | CNY | 12.38 | 12.93 | 12.28 | 12.45 | 12.45 | +0.02 (+0.16%) | 43,151,842 |
| 11 Mar 2021 | CNY | 11.84 | 12.65 | 11.81 | 12.43 | 12.43 | +0.63 (+5.34%) | 49,565,663 |
| 10 Mar 2021 | CNY | 12.01 | 12.14 | 11.79 | 11.8 | 11.8 | -0.4 (-3.28%) | 43,745,597 |
| 9 Mar 2021 | CNY | 11.39 | 12.41 | 11.18 | 12.2 | 12.2 | +0.92 (+8.16%) | 72,381,431 |
| 8 Mar 2021 | CNY | 11.75 | 11.87 | 11.25 | 11.28 | 11.28 | -0.31 (-2.67%) | 25,439,323 |
| 5 Mar 2021 | CNY | 11.55 | 11.74 | 11.39 | 11.59 | 11.59 | -0.08 (-0.69%) | 23,939,770 |
| 4 Mar 2021 | CNY | 11.8 | 11.97 | 11.6 | 11.67 | 11.67 | -0.16 (-1.35%) | 22,830,626 |
