Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 11.68 | 12.05 | 11.67 | 11.83 | 11.83 | +0.13 (+1.11%) | 26,900,489 |
2 Mar 2021 | CNY | 11.81 | 12.05 | 11.59 | 11.7 | 11.7 | -0.02 (-0.17%) | 27,401,144 |
1 Mar 2021 | CNY | 11.5 | 11.9 | 11.48 | 11.72 | 11.72 | +0.32 (+2.81%) | 25,195,100 |
26 Feb 2021 | CNY | 11.34 | 11.56 | 11.27 | 11.4 | 11.4 | -0.12 (-1.04%) | 21,374,968 |
25 Feb 2021 | CNY | 11.65 | 11.72 | 11.31 | 11.52 | 11.52 | -0.07 (-0.60%) | 20,223,145 |
24 Feb 2021 | CNY | 11.45 | 11.83 | 11.32 | 11.59 | 11.59 | +0.12 (+1.05%) | 31,624,343 |
23 Feb 2021 | CNY | 11.2 | 11.67 | 11.1 | 11.47 | 11.47 | +0.35 (+3.15%) | 38,363,941 |
22 Feb 2021 | CNY | 11.27 | 11.45 | 11.09 | 11.12 | 11.12 | -0.15 (-1.33%) | 32,582,716 |
19 Feb 2021 | CNY | 10.78 | 11.38 | 10.75 | 11.27 | 11.27 | +0.48 (+4.45%) | 36,135,122 |
18 Feb 2021 | CNY | 10.86 | 11.05 | 10.63 | 10.79 | 10.79 | +0.28 (+2.66%) | 36,122,631 |
10 Feb 2021 | CNY | 10.2 | 10.51 | 10.2 | 10.51 | 10.51 | +0.24 (+2.34%) | 18,359,416 |
9 Feb 2021 | CNY | 10.18 | 10.35 | 10.06 | 10.27 | 10.27 | +0.1 (+0.98%) | 18,741,779 |
8 Feb 2021 | CNY | 9.82 | 10.4 | 9.82 | 10.17 | 10.17 | +0.29 (+2.94%) | 27,810,136 |
5 Feb 2021 | CNY | 9.7 | 9.91 | 9.69 | 9.88 | 9.88 | +0.19 (+1.96%) | 15,559,311 |
4 Feb 2021 | CNY | 9.95 | 9.96 | 9.55 | 9.69 | 9.69 | -0.27 (-2.71%) | 18,701,128 |
3 Feb 2021 | CNY | 9.67 | 10.23 | 9.59 | 9.96 | 9.96 | +0.29 (+3.00%) | 23,374,763 |
2 Feb 2021 | CNY | 9.9 | 9.98 | 9.63 | 9.67 | 9.67 | -0.3 (-3.01%) | 19,845,420 |
1 Feb 2021 | CNY | 9.92 | 10.12 | 9.81 | 9.97 | 9.97 | +0.01 (+0.10%) | 17,241,832 |
29 Jan 2021 | CNY | 9.98 | 10.23 | 9.9 | 9.96 | 9.96 | +0.06 (+0.61%) | 16,912,830 |
28 Jan 2021 | CNY | 9.98 | 10.24 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 14,554,607 |
27 Jan 2021 | CNY | 9.87 | 10.11 | 9.82 | 10.08 | 10.08 | +0.18 (+1.82%) | 18,196,120 |
26 Jan 2021 | CNY | 9.79 | 10.04 | 9.75 | 9.9 | 9.9 | +0.01 (+0.10%) | 14,115,202 |
25 Jan 2021 | CNY | 9.65 | 9.91 | 9.58 | 9.89 | 9.89 | +0.28 (+2.91%) | 15,314,494 |
22 Jan 2021 | CNY | 9.68 | 9.71 | 9.59 | 9.61 | 9.61 | -0.11 (-1.13%) | 10,937,737 |
21 Jan 2021 | CNY | 9.81 | 9.87 | 9.67 | 9.72 | 9.72 | -0.11 (-1.12%) | 14,436,692 |
20 Jan 2021 | CNY | 9.91 | 9.91 | 9.77 | 9.83 | 9.83 | -0.13 (-1.31%) | 11,465,626 |
19 Jan 2021 | CNY | 9.59 | 10.14 | 9.56 | 9.96 | 9.96 | +0.37 (+3.86%) | 22,686,523 |
18 Jan 2021 | CNY | 9.68 | 9.73 | 9.58 | 9.59 | 9.59 | -0.11 (-1.13%) | 10,072,793 |
15 Jan 2021 | CNY | 9.62 | 9.75 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 8,567,252 |
14 Jan 2021 | CNY | 9.5 | 9.77 | 9.47 | 9.7 | 9.7 | +0.11 (+1.15%) | 14,227,980 |