| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 11.19 | 11.35 | 11.14 | 11.32 | 11.32 | +0.13 (+1.16%) | 12,261,860 |
| 30 Nov 2020 | CNY | 11.3 | 11.49 | 11.16 | 11.19 | 11.19 | -0.11 (-0.97%) | 17,918,639 |
| 27 Nov 2020 | CNY | 11.19 | 11.34 | 11.11 | 11.3 | 11.3 | +0.09 (+0.80%) | 10,798,883 |
| 26 Nov 2020 | CNY | 11.3 | 11.52 | 11.12 | 11.21 | 11.21 | -0.05 (-0.44%) | 12,931,033 |
| 25 Nov 2020 | CNY | 11.17 | 11.67 | 11.17 | 11.26 | 11.26 | +0.13 (+1.17%) | 27,198,946 |
| 24 Nov 2020 | CNY | 10.77 | 11.22 | 10.77 | 11.13 | 11.13 | +0.4 (+3.73%) | 25,138,683 |
| 23 Nov 2020 | CNY | 11.05 | 11.08 | 10.69 | 10.73 | 10.73 | -0.44 (-3.94%) | 31,146,154 |
| 20 Nov 2020 | CNY | 11.27 | 11.32 | 11.11 | 11.17 | 11.17 | -0.16 (-1.41%) | 16,387,860 |
| 19 Nov 2020 | CNY | 11.08 | 11.39 | 11.01 | 11.33 | 11.33 | +0.23 (+2.07%) | 18,417,238 |
| 18 Nov 2020 | CNY | 11.04 | 11.21 | 10.99 | 11.1 | 11.1 | +0.06 (+0.54%) | 14,447,265 |
| 17 Nov 2020 | CNY | 11.06 | 11.34 | 11.01 | 11.04 | 11.04 | +0.07 (+0.64%) | 21,115,723 |
| 16 Nov 2020 | CNY | 10.78 | 11.12 | 10.76 | 10.97 | 10.97 | +0.22 (+2.05%) | 17,405,594 |
| 13 Nov 2020 | CNY | 10.65 | 10.81 | 10.63 | 10.75 | 10.75 | -0.04 (-0.37%) | 9,304,643 |
| 12 Nov 2020 | CNY | 10.73 | 10.85 | 10.66 | 10.79 | 10.79 | +0.04 (+0.37%) | 10,655,773 |
| 11 Nov 2020 | CNY | 10.58 | 11.04 | 10.52 | 10.75 | 10.75 | -0.01 (-0.09%) | 22,291,963 |
| 10 Nov 2020 | CNY | 11.04 | 11.15 | 10.66 | 10.76 | 10.76 | +0.3 (+2.87%) | 43,301,598 |
| 9 Nov 2020 | CNY | 10.33 | 10.56 | 10.33 | 10.46 | 10.46 | +0.13 (+1.26%) | 15,629,550 |
| 6 Nov 2020 | CNY | 10.29 | 10.4 | 10.26 | 10.33 | 10.33 | +0.01 (+0.10%) | 9,618,534 |
| 5 Nov 2020 | CNY | 10.3 | 10.37 | 10.22 | 10.32 | 10.32 | +0.05 (+0.49%) | 7,922,004 |
| 4 Nov 2020 | CNY | 10.14 | 10.3 | 10.1 | 10.27 | 10.27 | +0.09 (+0.88%) | 8,255,851 |
| 3 Nov 2020 | CNY | 10 | 10.25 | 9.94 | 10.18 | 10.18 | +0.2 (+2.00%) | 10,619,661 |
| 2 Nov 2020 | CNY | 9.88 | 10.03 | 9.74 | 9.98 | 9.98 | +0.13 (+1.32%) | 11,243,883 |
| 30 Oct 2020 | CNY | 10.07 | 10.16 | 9.77 | 9.85 | 9.85 | -0.22 (-2.18%) | 11,415,732 |
| 29 Oct 2020 | CNY | 9.97 | 10.15 | 9.92 | 10.07 | 10.07 | -0.01 (-0.10%) | 8,256,956 |
| 28 Oct 2020 | CNY | 10.17 | 10.22 | 9.99 | 10.08 | 10.08 | -0.1 (-0.98%) | 11,228,926 |
| 27 Oct 2020 | CNY | 10.31 | 10.39 | 10.12 | 10.18 | 10.18 | -0.22 (-2.12%) | 9,771,662 |
| 26 Oct 2020 | CNY | 10.43 | 10.49 | 10.28 | 10.4 | 10.4 | -0.05 (-0.48%) | 7,388,145 |
| 23 Oct 2020 | CNY | 10.38 | 10.62 | 10.37 | 10.45 | 10.45 | +0.07 (+0.67%) | 12,671,192 |
| 22 Oct 2020 | CNY | 10.37 | 10.43 | 10.3 | 10.38 | 10.38 | -0.05 (-0.48%) | 6,205,825 |
| 21 Oct 2020 | CNY | 10.45 | 10.54 | 10.37 | 10.43 | 10.43 | -0.02 (-0.19%) | 8,500,490 |
