| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 10.37 | 10.46 | 10.31 | 10.45 | 10.45 | +0.07 (+0.67%) | 9,642,883 |
| 19 Oct 2020 | CNY | 10.46 | 10.56 | 10.34 | 10.38 | 10.38 | -0.06 (-0.57%) | 10,393,419 |
| 16 Oct 2020 | CNY | 10.49 | 10.57 | 10.41 | 10.44 | 10.44 | -0.05 (-0.48%) | 8,297,215 |
| 15 Oct 2020 | CNY | 10.6 | 10.63 | 10.44 | 10.49 | 10.49 | -0.11 (-1.04%) | 9,858,406 |
| 14 Oct 2020 | CNY | 10.96 | 10.98 | 10.55 | 10.6 | 10.6 | -0.41 (-3.72%) | 19,954,387 |
| 13 Oct 2020 | CNY | 11.21 | 11.25 | 10.95 | 11.01 | 11.01 | -0.26 (-2.31%) | 15,719,588 |
| 12 Oct 2020 | CNY | 11.11 | 11.35 | 10.96 | 11.27 | 11.27 | +0.11 (+0.99%) | 14,786,234 |
| 9 Oct 2020 | CNY | 11.35 | 11.55 | 11.13 | 11.16 | 11.16 | +0.16 (+1.45%) | 18,621,713 |
| 30 Sep 2020 | CNY | 11 | 11.07 | 10.89 | 11 | 11 | +0.04 (+0.36%) | 8,269,187 |
| 29 Sep 2020 | CNY | 11.05 | 11.11 | 10.94 | 10.96 | 10.96 | -0.04 (-0.36%) | 9,649,469 |
| 28 Sep 2020 | CNY | 11.16 | 11.2 | 11 | 11 | 11 | -0.14 (-1.26%) | 7,768,232 |
| 25 Sep 2020 | CNY | 11.14 | 11.24 | 11.06 | 11.14 | 11.14 | +0.06 (+0.54%) | 9,051,155 |
| 24 Sep 2020 | CNY | 11.31 | 11.35 | 11.06 | 11.08 | 11.08 | -0.31 (-2.72%) | 12,881,012 |
| 23 Sep 2020 | CNY | 11.57 | 11.58 | 11.3 | 11.39 | 11.39 | -0.08 (-0.70%) | 14,563,410 |
| 22 Sep 2020 | CNY | 11.85 | 11.9 | 11.44 | 11.47 | 11.47 | -0.44 (-3.69%) | 18,097,047 |
| 21 Sep 2020 | CNY | 12.33 | 12.44 | 11.78 | 11.91 | 11.91 | -0.42 (-3.41%) | 23,746,904 |
| 18 Sep 2020 | CNY | 11.98 | 12.33 | 11.88 | 12.33 | 12.33 | +0.38 (+3.18%) | 17,666,462 |
| 17 Sep 2020 | CNY | 12.13 | 12.32 | 11.79 | 11.95 | 11.95 | -0.19 (-1.57%) | 14,881,321 |
| 16 Sep 2020 | CNY | 12.15 | 12.32 | 11.87 | 12.14 | 12.14 | -0.17 (-1.38%) | 22,658,770 |
| 15 Sep 2020 | CNY | 12.02 | 12.45 | 11.95 | 12.31 | 12.31 | +0.26 (+2.16%) | 25,396,341 |
| 14 Sep 2020 | CNY | 11.59 | 12.09 | 11.57 | 12.05 | 12.05 | +0.49 (+4.24%) | 22,532,765 |
| 11 Sep 2020 | CNY | 11.39 | 11.65 | 11.38 | 11.56 | 11.56 | +0.11 (+0.96%) | 15,265,486 |
| 10 Sep 2020 | CNY | 11.73 | 11.85 | 11.41 | 11.45 | 11.45 | -0.19 (-1.63%) | 18,043,845 |
| 9 Sep 2020 | CNY | 12.09 | 12.4 | 11.6 | 11.64 | 11.64 | -0.58 (-4.75%) | 26,434,543 |
| 8 Sep 2020 | CNY | 12.62 | 12.76 | 12.08 | 12.22 | 12.22 | -0.4 (-3.17%) | 31,887,624 |
| 7 Sep 2020 | CNY | 12.52 | 13.39 | 12.43 | 12.62 | 12.62 | +0.24 (+1.94%) | 37,966,274 |
| 4 Sep 2020 | CNY | 12.26 | 12.5 | 12.23 | 12.38 | 12.38 | -0.15 (-1.20%) | 12,978,005 |
| 3 Sep 2020 | CNY | 12.8 | 13.05 | 12.4 | 12.53 | 12.53 | -0.25 (-1.96%) | 19,808,238 |
| 2 Sep 2020 | CNY | 12.76 | 12.94 | 12.55 | 12.78 | 12.78 | 0.0 (0.0%) | 17,414,511 |
| 1 Sep 2020 | CNY | 12.44 | 12.88 | 12.35 | 12.78 | 12.78 | +0.42 (+3.40%) | 16,585,189 |
