| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 12.49 | 12.84 | 12.32 | 12.36 | 12.36 | +0.01 (+0.08%) | 16,101,077 |
| 28 Aug 2020 | CNY | 12.2 | 12.46 | 12.05 | 12.35 | 12.35 | +0.16 (+1.31%) | 14,679,182 |
| 27 Aug 2020 | CNY | 12.36 | 12.45 | 12.1 | 12.19 | 12.19 | -0.09 (-0.73%) | 15,677,317 |
| 26 Aug 2020 | CNY | 12.7 | 12.7 | 12.23 | 12.28 | 12.28 | -0.52 (-4.06%) | 18,868,212 |
| 25 Aug 2020 | CNY | 12.97 | 13.03 | 12.62 | 12.8 | 12.8 | -0.08 (-0.62%) | 20,658,589 |
| 24 Aug 2020 | CNY | 12.74 | 13.03 | 12.48 | 12.88 | 12.88 | +0.26 (+2.06%) | 18,580,756 |
| 21 Aug 2020 | CNY | 12.3 | 12.78 | 12.23 | 12.62 | 12.62 | +0.35 (+2.85%) | 19,689,956 |
| 20 Aug 2020 | CNY | 12.47 | 12.74 | 12.24 | 12.27 | 12.27 | -0.24 (-1.92%) | 20,817,592 |
| 19 Aug 2020 | CNY | 12.51 | 12.82 | 12.36 | 12.51 | 12.51 | +0.03 (+0.24%) | 25,086,285 |
| 18 Aug 2020 | CNY | 12.42 | 12.68 | 12.31 | 12.48 | 12.48 | +0.06 (+0.48%) | 17,800,415 |
| 17 Aug 2020 | CNY | 12.4 | 12.55 | 12.12 | 12.42 | 12.42 | +0.09 (+0.73%) | 26,515,240 |
| 14 Aug 2020 | CNY | 12.32 | 12.47 | 12.12 | 12.33 | 12.33 | -0.16 (-1.28%) | 21,958,230 |
| 13 Aug 2020 | CNY | 12.28 | 12.85 | 12.28 | 12.49 | 12.49 | +0.28 (+2.29%) | 43,132,513 |
| 12 Aug 2020 | CNY | 12.25 | 12.39 | 11.81 | 12.21 | 12.21 | +0.18 (+1.50%) | 39,943,914 |
| 11 Aug 2020 | CNY | 11.65 | 12.46 | 11.64 | 12.03 | 12.03 | +0.41 (+3.53%) | 67,697,389 |
| 10 Aug 2020 | CNY | 10.81 | 11.92 | 10.68 | 11.62 | 11.62 | +0.78 (+7.20%) | 52,962,253 |
| 7 Aug 2020 | CNY | 10.84 | 11.08 | 10.72 | 10.84 | 10.84 | -0.04 (-0.37%) | 18,864,502 |
| 6 Aug 2020 | CNY | 10.76 | 10.92 | 10.63 | 10.88 | 10.88 | +0.12 (+1.12%) | 18,134,393 |
| 5 Aug 2020 | CNY | 10.82 | 10.89 | 10.7 | 10.76 | 10.76 | -0.14 (-1.28%) | 13,702,529 |
| 4 Aug 2020 | CNY | 10.97 | 10.97 | 10.82 | 10.9 | 10.9 | -0.08 (-0.73%) | 15,072,753 |
| 3 Aug 2020 | CNY | 10.79 | 10.99 | 10.75 | 10.98 | 10.98 | +0.25 (+2.33%) | 23,357,993 |
| 31 Jul 2020 | CNY | 10.56 | 10.84 | 10.53 | 10.73 | 10.73 | +0.15 (+1.42%) | 16,298,344 |
| 30 Jul 2020 | CNY | 10.64 | 10.74 | 10.51 | 10.58 | 10.58 | -0.06 (-0.56%) | 13,389,449 |
| 29 Jul 2020 | CNY | 10.45 | 10.65 | 10.36 | 10.64 | 10.64 | +0.19 (+1.82%) | 12,642,914 |
| 28 Jul 2020 | CNY | 10.54 | 10.63 | 10.39 | 10.45 | 10.45 | -0.06 (-0.57%) | 9,702,588 |
| 27 Jul 2020 | CNY | 10.53 | 10.64 | 10.27 | 10.51 | 10.51 | -0.04 (-0.38%) | 17,830,612 |
| 24 Jul 2020 | CNY | 10.92 | 11.05 | 10.51 | 10.55 | 10.55 | -0.38 (-3.48%) | 21,783,878 |
| 23 Jul 2020 | CNY | 11.1 | 11.17 | 10.65 | 10.93 | 10.93 | -0.29 (-2.58%) | 26,380,530 |
| 22 Jul 2020 | CNY | 11.19 | 11.44 | 11.09 | 11.22 | 11.22 | 0.0 (0.0%) | 23,253,247 |
| 21 Jul 2020 | CNY | 11.29 | 11.29 | 11.1 | 11.22 | 11.22 | -0.06 (-0.53%) | 16,217,077 |
