SHG:600138 - China CYTS Tours Holding Co Ltd China CYTS Tours Holding Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jan 2020 CNY 12.74 12.79 12.61 12.68 12.68 -0.03 (-0.24%) 9,147,955
15 Jan 2020 CNY 12.93 12.95 12.68 12.71 12.71 -0.25 (-1.93%) 9,423,519
14 Jan 2020 CNY 12.96 12.96 12.96 12.96 12.96 -0.04 (-0.31%) 8,167,640
13 Jan 2020 CNY 13 13 13 13 13 +0.11 (+0.85%) 8,620,583
10 Jan 2020 CNY 12.98 13 12.83 12.89 12.89 -0.05 (-0.39%) 6,759,513
9 Jan 2020 CNY 12.92 13.11 12.86 12.94 12.94 +0.14 (+1.09%) 10,533,247
8 Jan 2020 CNY 12.8 12.8 12.8 12.8 12.8 -0.28 (-2.14%) 12,404,628
7 Jan 2020 CNY 12.79 13.08 12.79 13.08 13.08 +0.29 (+2.27%) 16,090,995
6 Jan 2020 CNY 12.7 12.93 12.65 12.79 12.79 -0.08 (-0.62%) 13,947,830
3 Jan 2020 CNY 12.81 12.96 12.72 12.87 12.87 +0.07 (+0.55%) 12,145,781
2 Jan 2020 CNY 12.7 12.89 12.65 12.8 12.8 +0.2 (+1.59%) 15,705,568
31 Dec 2019 CNY 12.6 12.71 12.53 12.6 12.6 -0.09 (-0.71%) 11,739,044
30 Dec 2019 CNY 12.36 12.78 12.26 12.69 12.69 +0.38 (+3.09%) 25,005,833
27 Dec 2019 CNY 12.23 12.37 12.17 12.31 12.31 +0.12 (+0.98%) 16,517,001
26 Dec 2019 CNY 12.11 12.24 12.08 12.19 12.19 +0.08 (+0.66%) 6,613,075
25 Dec 2019 CNY 12.12 12.14 12.04 12.11 12.11 0.0 (0.0%) 6,071,720
24 Dec 2019 CNY 12.03 12.13 12.02 12.11 12.11 +0.08 (+0.67%) 6,139,811
23 Dec 2019 CNY 12.23 12.31 12.01 12.03 12.03 -0.24 (-1.96%) 10,290,495
20 Dec 2019 CNY 12.34 12.41 12.25 12.27 12.27 -0.07 (-0.57%) 13,394,001
19 Dec 2019 CNY 12.29 12.42 12.22 12.34 12.34 +0.04 (+0.33%) 14,620,892
18 Dec 2019 CNY 12.42 12.44 12.28 12.3 12.3 -0.14 (-1.13%) 12,723,033
17 Dec 2019 CNY 12.3 12.49 12.25 12.44 12.44 +0.14 (+1.14%) 14,577,980
16 Dec 2019 CNY 12.22 12.34 12.18 12.3 12.3 +0.09 (+0.74%) 11,567,527
13 Dec 2019 CNY 12.13 12.25 12.08 12.21 12.21 +0.04 (+0.33%) 13,078,135
12 Dec 2019 CNY 11.95 12.26 11.84 12.17 12.17 +0.2 (+1.67%) 15,231,875
11 Dec 2019 CNY 12.06 12.09 11.93 11.97 11.97 -0.08 (-0.66%) 4,633,409
10 Dec 2019 CNY 12 12.1 11.95 12.05 12.05 +0.05 (+0.42%) 4,365,714
9 Dec 2019 CNY 11.9 12.08 11.88 12 12 +0.08 (+0.67%) 6,638,990
6 Dec 2019 CNY 11.95 11.95 11.81 11.92 11.92 0.0 (0.0%) 4,690,209
5 Dec 2019 CNY 11.84 11.92 11.83 11.92 11.92 +0.1 (+0.85%) 4,526,715



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms