| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | CNY | 11.98 | 12 | 11.1 | 11.2 | 11.2 | -0.91 (-7.51%) | 27,425,186 |
| 28 Sep 2023 | CNY | 12.06 | 12.14 | 12.02 | 12.11 | 12.11 | +0.06 (+0.50%) | 11,245,131 |
| 27 Sep 2023 | CNY | 12 | 12.1 | 11.96 | 12.05 | 12.05 | +0.02 (+0.17%) | 9,000,127 |
| 26 Sep 2023 | CNY | 12 | 12.09 | 11.99 | 12.03 | 12.03 | +0.01 (+0.08%) | 7,370,904 |
| 25 Sep 2023 | CNY | 12.11 | 12.13 | 11.99 | 12.02 | 12.02 | -0.15 (-1.23%) | 11,114,768 |
| 22 Sep 2023 | CNY | 12.05 | 12.17 | 11.95 | 12.17 | 12.17 | +0.15 (+1.25%) | 12,486,379 |
| 21 Sep 2023 | CNY | 12.2 | 12.26 | 12.01 | 12.02 | 12.02 | -0.25 (-2.04%) | 11,631,896 |
| 20 Sep 2023 | CNY | 12.61 | 12.63 | 12.23 | 12.27 | 12.27 | -0.39 (-3.08%) | 18,548,472 |
| 19 Sep 2023 | CNY | 12.82 | 12.83 | 12.61 | 12.66 | 12.66 | -0.19 (-1.48%) | 12,747,643 |
| 18 Sep 2023 | CNY | 12.54 | 12.88 | 12.53 | 12.85 | 12.85 | +0.32 (+2.55%) | 22,681,968 |
| 15 Sep 2023 | CNY | 12.48 | 12.61 | 12.42 | 12.53 | 12.53 | +0.14 (+1.13%) | 12,324,068 |
| 14 Sep 2023 | CNY | 12.59 | 12.62 | 12.32 | 12.39 | 12.39 | -0.12 (-0.96%) | 8,608,214 |
| 13 Sep 2023 | CNY | 12.59 | 12.68 | 12.42 | 12.51 | 12.51 | -0.12 (-0.95%) | 8,396,264 |
| 12 Sep 2023 | CNY | 12.73 | 12.79 | 12.62 | 12.63 | 12.63 | -0.15 (-1.17%) | 7,887,398 |
| 11 Sep 2023 | CNY | 12.64 | 12.8 | 12.56 | 12.78 | 12.78 | +0.16 (+1.27%) | 11,754,142 |
| 8 Sep 2023 | CNY | 12.5 | 12.65 | 12.37 | 12.62 | 12.62 | +0.07 (+0.56%) | 9,173,102 |
| 7 Sep 2023 | CNY | 12.67 | 12.76 | 12.52 | 12.55 | 12.55 | -0.12 (-0.95%) | 12,901,348 |
| 6 Sep 2023 | CNY | 12.74 | 12.79 | 12.57 | 12.67 | 12.67 | -0.11 (-0.86%) | 11,986,553 |
| 5 Sep 2023 | CNY | 12.82 | 12.93 | 12.76 | 12.78 | 12.78 | -0.07 (-0.54%) | 11,305,448 |
| 4 Sep 2023 | CNY | 12.8 | 12.88 | 12.63 | 12.85 | 12.85 | +0.21 (+1.66%) | 15,633,455 |
| 1 Sep 2023 | CNY | 12.41 | 12.69 | 12.41 | 12.64 | 12.64 | +0.25 (+2.02%) | 14,059,481 |
| 31 Aug 2023 | CNY | 12.42 | 12.52 | 12.36 | 12.39 | 12.39 | -0.06 (-0.48%) | 12,030,831 |
| 30 Aug 2023 | CNY | 12.4 | 12.51 | 12.35 | 12.45 | 12.45 | +0.01 (+0.08%) | 10,128,805 |
| 29 Aug 2023 | CNY | 12.17 | 12.47 | 12.15 | 12.44 | 12.44 | +0.27 (+2.22%) | 12,760,750 |
| 28 Aug 2023 | CNY | 12.48 | 12.6 | 12.1 | 12.17 | 12.17 | +0.18 (+1.50%) | 19,229,798 |
| 25 Aug 2023 | CNY | 12.04 | 12.22 | 11.89 | 11.99 | 11.99 | -0.12 (-0.99%) | 12,948,203 |
| 24 Aug 2023 | CNY | 12.07 | 12.2 | 12.02 | 12.11 | 12.11 | +0.04 (+0.33%) | 10,510,816 |
| 23 Aug 2023 | CNY | 12.25 | 12.27 | 12.07 | 12.07 | 12.07 | -0.21 (-1.71%) | 8,920,286 |
| 22 Aug 2023 | CNY | 12.45 | 12.5 | 11.98 | 12.28 | 12.28 | -0.14 (-1.13%) | 20,657,787 |
| 21 Aug 2023 | CNY | 12.69 | 12.75 | 12.39 | 12.42 | 12.42 | -0.26 (-2.05%) | 16,734,818 |
