| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | CNY | 7.11 | 7.35 | 7.11 | 7.32 | 7.32 | +0.21 (+2.95%) | 17,151,214 |
| 18 Sep 2024 | CNY | 7.2 | 7.23 | 7.03 | 7.11 | 7.11 | -0.1 (-1.39%) | 16,760,600 |
| 13 Sep 2024 | CNY | 7.18 | 7.28 | 7.14 | 7.21 | 7.21 | +0.03 (+0.42%) | 22,021,402 |
| 12 Sep 2024 | CNY | 7.16 | 7.22 | 7.11 | 7.18 | 7.18 | -0.01 (-0.14%) | 14,592,892 |
| 11 Sep 2024 | CNY | 7.21 | 7.28 | 7.13 | 7.19 | 7.19 | -0.02 (-0.28%) | 11,234,400 |
| 10 Sep 2024 | CNY | 7.29 | 7.31 | 7.1 | 7.21 | 7.21 | -0.06 (-0.83%) | 14,366,838 |
| 9 Sep 2024 | CNY | 7.3 | 7.35 | 7.24 | 7.27 | 7.27 | -0.01 (-0.14%) | 16,695,701 |
| 6 Sep 2024 | CNY | 7.45 | 7.49 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 15,278,500 |
| 5 Sep 2024 | CNY | 7.57 | 7.59 | 7.42 | 7.44 | 7.44 | -0.1 (-1.33%) | 17,837,452 |
| 4 Sep 2024 | CNY | 7.6 | 7.64 | 7.53 | 7.54 | 7.54 | -0.07 (-0.92%) | 15,970,600 |
| 3 Sep 2024 | CNY | 7.43 | 7.68 | 7.41 | 7.61 | 7.61 | +0.16 (+2.15%) | 24,926,300 |
| 2 Sep 2024 | CNY | 7.31 | 7.53 | 7.3 | 7.45 | 7.45 | +0.12 (+1.64%) | 24,216,002 |
| 30 Aug 2024 | CNY | 7.39 | 7.41 | 7.21 | 7.33 | 7.33 | -0.06 (-0.81%) | 29,042,874 |
| 29 Aug 2024 | CNY | 7.22 | 7.42 | 7.18 | 7.39 | 7.39 | +0.17 (+2.35%) | 23,634,770 |
| 28 Aug 2024 | CNY | 7.01 | 7.24 | 7.01 | 7.22 | 7.22 | +0.18 (+2.56%) | 30,602,399 |
| 27 Aug 2024 | CNY | 6.92 | 7.12 | 6.91 | 7.04 | 7.04 | +0.3 (+4.45%) | 38,481,793 |
| 26 Aug 2024 | CNY | 6.65 | 6.76 | 6.64 | 6.74 | 6.74 | +0.1 (+1.51%) | 11,878,249 |
| 23 Aug 2024 | CNY | 6.71 | 6.78 | 6.61 | 6.64 | 6.64 | -0.09 (-1.34%) | 9,120,670 |
| 22 Aug 2024 | CNY | 6.77 | 6.82 | 6.71 | 6.73 | 6.73 | -0.04 (-0.59%) | 8,643,400 |
| 21 Aug 2024 | CNY | 6.72 | 6.79 | 6.68 | 6.77 | 6.77 | +0.07 (+1.04%) | 8,940,206 |
| 20 Aug 2024 | CNY | 6.83 | 6.88 | 6.68 | 6.7 | 6.7 | -0.15 (-2.19%) | 15,718,538 |
| 19 Aug 2024 | CNY | 6.82 | 6.92 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 11,202,233 |
| 16 Aug 2024 | CNY | 6.86 | 6.9 | 6.8 | 6.84 | 6.84 | -0.05 (-0.73%) | 11,914,399 |
| 15 Aug 2024 | CNY | 6.76 | 6.9 | 6.75 | 6.89 | 6.89 | +0.1 (+1.47%) | 12,445,602 |
| 14 Aug 2024 | CNY | 6.86 | 6.89 | 6.78 | 6.79 | 6.79 | -0.07 (-1.02%) | 9,373,200 |
| 13 Aug 2024 | CNY | 6.8 | 6.86 | 6.72 | 6.86 | 6.86 | +0.09 (+1.33%) | 10,640,100 |
| 12 Aug 2024 | CNY | 6.8 | 6.85 | 6.76 | 6.77 | 6.77 | -0.05 (-0.73%) | 13,385,600 |
| 9 Aug 2024 | CNY | 6.78 | 6.94 | 6.78 | 6.82 | 6.82 | +0.05 (+0.74%) | 17,844,600 |
| 8 Aug 2024 | CNY | 6.65 | 6.81 | 6.62 | 6.77 | 6.77 | +0.11 (+1.65%) | 14,788,500 |
| 7 Aug 2024 | CNY | 6.63 | 6.68 | 6.54 | 6.66 | 6.66 | +0.02 (+0.30%) | 12,790,900 |
