| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 6.9625 | 6.9625 | 6.9625 | 6.9625 | 6.9625 | 0.0 (0.0%) | 0 |
| 17 May 2012 | CNY | 6.8875 | 7.0125 | 6.8813 | 6.9625 | 6.9625 | +0.075 (+1.09%) | 13,858,998 |
| 16 May 2012 | CNY | 6.9375 | 6.95 | 6.8625 | 6.8875 | 6.8875 | -0.05 (-0.72%) | 10,291,070 |
| 15 May 2012 | CNY | 6.8875 | 6.9625 | 6.8688 | 6.9375 | 6.9375 | 0.0 (0.0%) | 12,051,068 |
| 14 May 2012 | CNY | 7.0125 | 7.0438 | 6.925 | 6.9375 | 6.9375 | -0.019 (-0.27%) | 15,656,614 |
| 11 May 2012 | CNY | 7.025 | 7.05 | 6.95 | 6.9563 | 6.9563 | -0.062 (-0.89%) | 10,166,574 |
| 10 May 2012 | CNY | 7.0688 | 7.1125 | 7.0063 | 7.0188 | 7.0188 | -0.069 (-0.97%) | 14,119,851 |
| 9 May 2012 | CNY | 7.175 | 7.175 | 7.0375 | 7.0875 | 7.0875 | -0.131 (-1.82%) | 18,695,160 |
| 8 May 2012 | CNY | 7.1188 | 7.2438 | 7.0938 | 7.2188 | 7.2188 | +0.106 (+1.49%) | 25,136,886 |
| 7 May 2012 | CNY | 7.1 | 7.15 | 7.025 | 7.1125 | 7.1125 | -0.025 (-0.35%) | 23,415,395 |
| 4 May 2012 | CNY | 7.1813 | 7.1938 | 7.0813 | 7.1375 | 7.1375 | -0.025 (-0.35%) | 19,598,297 |
| 3 May 2012 | CNY | 7.1375 | 7.2 | 7.1125 | 7.1625 | 7.1625 | 0.0 (0.0%) | 13,713,539 |
| 2 May 2012 | CNY | 7.1875 | 7.2063 | 7.0188 | 7.1625 | 7.1625 | +0.15 (+2.14%) | 30,849,352 |
| 27 Apr 2012 | CNY | 7.0063 | 7.075 | 6.9188 | 7.0125 | 7.0125 | +0.037 (+0.54%) | 13,088,545 |
| 26 Apr 2012 | CNY | 7.0563 | 7.0563 | 6.9 | 6.975 | 6.975 | -0.094 (-1.33%) | 15,472,913 |
| 25 Apr 2012 | CNY | 6.8938 | 7.175 | 6.7813 | 7.0688 | 7.0688 | +0.144 (+2.08%) | 32,586,259 |
| 24 Apr 2012 | CNY | 7.025 | 7.1 | 6.825 | 6.925 | 6.925 | -0.094 (-1.34%) | 33,237,571 |
| 23 Apr 2012 | CNY | 7.35 | 7.35 | 6.9813 | 7.0188 | 7.0188 | -0.431 (-5.79%) | 46,108,841 |
| 20 Apr 2012 | CNY | 7.4188 | 7.475 | 7.3813 | 7.45 | 7.45 | +0.013 (+0.17%) | 12,609,128 |
| 19 Apr 2012 | CNY | 7.5 | 7.5313 | 7.375 | 7.4375 | 7.4375 | -0.087 (-1.16%) | 14,355,155 |
| 18 Apr 2012 | CNY | 7.375 | 7.5688 | 7.325 | 7.525 | 7.525 | +0.188 (+2.56%) | 26,477,918 |
| 17 Apr 2012 | CNY | 7.4375 | 7.475 | 7.3313 | 7.3375 | 7.3375 | -0.069 (-0.93%) | 12,224,302 |
| 16 Apr 2012 | CNY | 7.25 | 7.5313 | 7.1875 | 7.4063 | 7.4063 | +0.119 (+1.63%) | 21,642,726 |
| 13 Apr 2012 | CNY | 7.2875 | 7.375 | 7.2688 | 7.2875 | 7.2875 | +0.006 (+0.09%) | 17,106,364 |
| 12 Apr 2012 | CNY | 7.2063 | 7.3313 | 7.1563 | 7.2813 | 7.2813 | +0.125 (+1.75%) | 18,176,796 |
| 11 Apr 2012 | CNY | 7.1063 | 7.2125 | 7.0375 | 7.1563 | 7.1563 | -0.056 (-0.78%) | 17,602,787 |
| 10 Apr 2012 | CNY | 7.2375 | 7.275 | 6.9563 | 7.2125 | 7.2125 | -0.194 (-2.62%) | 32,379,440 |
| 9 Apr 2012 | CNY | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | CNY | 7.5375 | 7.5375 | 7.4 | 7.4063 | 7.4063 | -0.156 (-2.07%) | 21,277,254 |
| 5 Apr 2012 | CNY | 7.325 | 7.5813 | 7.3125 | 7.5625 | 7.5625 | +0.181 (+2.45%) | 32,075,036 |
