| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | CNY | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | CNY | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | CNY | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | +0.01 (+0.13%) | 0 |
| 13 Feb 2012 | CNY | 8.208 | 8.208 | 7.9271 | 7.9521 | 7.9521 | -0.15 (-1.85%) | 66,455,586 |
| 10 Feb 2012 | CNY | 8.1768 | 8.233 | 7.9708 | 8.1019 | 8.1019 | -0.156 (-1.89%) | 44,537,900 |
| 9 Feb 2012 | CNY | 8.4015 | 8.5638 | 8.2392 | 8.2579 | 8.2579 | -0.181 (-2.14%) | 29,216,804 |
| 8 Feb 2012 | CNY | 8.1768 | 8.4826 | 8.1518 | 8.4389 | 8.4389 | +0.237 (+2.89%) | 21,104,317 |
| 7 Feb 2012 | CNY | 8.1144 | 8.208 | 8.0207 | 8.2018 | 8.2018 | +0.031 (+0.38%) | 10,014,199 |
| 6 Feb 2012 | CNY | 8.1581 | 8.2267 | 8.0707 | 8.1706 | 8.1706 | +0.013 (+0.15%) | 10,018,471 |
| 3 Feb 2012 | CNY | 7.8647 | 8.2142 | 7.7836 | 8.1581 | 8.1581 | +0.306 (+3.90%) | 14,618,930 |
| 2 Feb 2012 | CNY | 7.7336 | 7.8585 | 7.615 | 7.8522 | 7.8522 | +0.119 (+1.53%) | 6,857,980 |
| 1 Feb 2012 | CNY | 7.8023 | 7.8834 | 7.5838 | 7.7336 | 7.7336 | -0.056 (-0.72%) | 5,278,244 |
| 31 Jan 2012 | CNY | 7.6712 | 7.8023 | 7.6712 | 7.7898 | 7.7898 | +0.056 (+0.73%) | 2,767,159 |
| 30 Jan 2012 | CNY | 7.8709 | 7.9022 | 7.7149 | 7.7336 | 7.7336 | -0.169 (-2.13%) | 5,669,937 |
| 20 Jan 2012 | CNY | 7.796 | 7.9771 | 7.7274 | 7.9022 | 7.9022 | +0.181 (+2.35%) | 8,499,149 |
| 19 Jan 2012 | CNY | 7.6837 | 7.8647 | 7.6025 | 7.7211 | 7.7211 | +0.119 (+1.56%) | 5,743,643 |
| 18 Jan 2012 | CNY | 7.8647 | 7.9583 | 7.5838 | 7.6025 | 7.6025 | -0.262 (-3.33%) | 6,903,011 |
| 17 Jan 2012 | CNY | 7.4777 | 8.0707 | 7.3654 | 7.8647 | 7.8647 | +0.418 (+5.62%) | 12,027,767 |
| 16 Jan 2012 | CNY | 7.6712 | 7.6837 | 7.4278 | 7.4465 | 7.4465 | -0.349 (-4.48%) | 3,415,747 |
| 13 Jan 2012 | CNY | 7.9958 | 8.0644 | 7.4527 | 7.796 | 7.796 | -0.2 (-2.50%) | 11,451,899 |
| 12 Jan 2012 | CNY | 7.9895 | 8.1144 | 7.9583 | 7.9958 | 7.9958 | +0.019 (+0.23%) | 7,182,340 |
| 11 Jan 2012 | CNY | 7.9334 | 8.1768 | 7.9271 | 7.9771 | 7.9771 | +0.019 (+0.24%) | 11,328,843 |
| 10 Jan 2012 | CNY | 7.5214 | 7.9771 | 7.4465 | 7.9583 | 7.9583 | +0.293 (+3.83%) | 17,258,593 |
| 9 Jan 2012 | CNY | 7.2468 | 7.7336 | 7.0033 | 7.665 | 7.665 | +0.374 (+5.14%) | 18,795,368 |
| 6 Jan 2012 | CNY | 7.5963 | 7.5963 | 6.9659 | 7.2905 | 7.2905 | -0.449 (-5.81%) | 8,631,878 |
| 5 Jan 2012 | CNY | 7.7399 | 7.7399 | 7.7399 | 7.7399 | 7.7399 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | CNY | 8.052 | 8.1643 | 7.7399 | 7.7399 | 7.7399 | -0.331 (-4.10%) | 4,493,786 |
| 30 Dec 2011 | CNY | 7.7461 | 8.1331 | 7.7461 | 8.0707 | 8.0707 | +0.268 (+3.44%) | 10,509,310 |
| 29 Dec 2011 | CNY | 7.7087 | 7.8709 | 7.5464 | 7.8023 | 7.8023 | -0.056 (-0.72%) | 7,098,076 |
