| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 9.8496 | 9.9432 | 9.6311 | 9.6748 | 9.6748 | -0.212 (-2.15%) | 10,045,135 |
| 15 Nov 2011 | CNY | 9.8371 | 9.9557 | 9.7997 | 9.8871 | 9.8871 | +0.019 (+0.19%) | 8,563,515 |
| 14 Nov 2011 | CNY | 9.6374 | 9.937 | 9.5937 | 9.8683 | 9.8683 | +0.275 (+2.86%) | 21,072,567 |
| 11 Nov 2011 | CNY | 9.4127 | 9.6748 | 9.3253 | 9.5937 | 9.5937 | +0.225 (+2.40%) | 9,492,394 |
| 10 Nov 2011 | CNY | 9.3627 | 9.4501 | 9.2878 | 9.369 | 9.369 | -0.075 (-0.79%) | 7,180,631 |
| 9 Nov 2011 | CNY | 9.4127 | 9.4751 | 9.3003 | 9.4439 | 9.4439 | +0.094 (+1.00%) | 5,165,514 |
| 8 Nov 2011 | CNY | 9.369 | 9.4813 | 9.3128 | 9.3503 | 9.3503 | -0.025 (-0.27%) | 6,312,466 |
| 7 Nov 2011 | CNY | 9.319 | 9.5063 | 9.3128 | 9.3752 | 9.3752 | +0.025 (+0.27%) | 6,156,960 |
| 4 Nov 2011 | CNY | 9.4564 | 9.4876 | 9.3128 | 9.3503 | 9.3503 | +0.006 (+0.07%) | 7,091,327 |
| 3 Nov 2011 | CNY | 9.2878 | 9.5063 | 9.2441 | 9.344 | 9.344 | +0.112 (+1.22%) | 10,789,081 |
| 2 Nov 2011 | CNY | 9.0506 | 9.2629 | 8.957 | 9.2317 | 9.2317 | -0.006 (-0.07%) | 17,683,695 |
| 1 Nov 2011 | CNY | 8.9695 | 9.2754 | 8.9508 | 9.2379 | 9.2379 | +0.194 (+2.14%) | 11,400,904 |
| 31 Oct 2011 | CNY | 8.9882 | 9.0819 | 8.8759 | 9.0444 | 9.0444 | +0.056 (+0.63%) | 13,880,689 |
| 28 Oct 2011 | CNY | 9.1942 | 9.2379 | 8.9445 | 8.9882 | 8.9882 | +0.006 (+0.07%) | 13,318,147 |
| 27 Oct 2011 | CNY | 9.0943 | 9.1443 | 8.9508 | 8.982 | 8.982 | -0.137 (-1.51%) | 8,644,264 |
| 26 Oct 2011 | CNY | 8.8821 | 9.163 | 8.7885 | 9.1193 | 9.1193 | +0.187 (+2.10%) | 13,901,979 |
| 25 Oct 2011 | CNY | 8.751 | 9.0257 | 8.6824 | 8.9321 | 8.9321 | +0.225 (+2.58%) | 9,911,757 |
| 24 Oct 2011 | CNY | 8.7386 | 8.8135 | 8.414 | 8.7073 | 8.7073 | -0.05 (-0.57%) | 14,601,328 |
| 21 Oct 2011 | CNY | 8.8884 | 8.8884 | 8.5825 | 8.7573 | 8.7573 | -0.137 (-1.54%) | 13,066,786 |
| 20 Oct 2011 | CNY | 8.9882 | 9.0382 | 8.6449 | 8.8946 | 8.8946 | -0.112 (-1.25%) | 15,224,875 |
| 19 Oct 2011 | CNY | 9.2379 | 9.3503 | 8.6699 | 9.007 | 9.007 | -0.25 (-2.70%) | 20,788,212 |
| 18 Oct 2011 | CNY | 10.0993 | 10.0993 | 9.1692 | 9.2566 | 9.2566 | -0.93 (-9.13%) | 27,851,474 |
| 17 Oct 2011 | CNY | 10.2054 | 10.3614 | 10.143 | 10.1867 | 10.1867 | -0.037 (-0.37%) | 41,610,531 |
| 14 Oct 2011 | CNY | 10.0805 | 10.3614 | 9.9932 | 10.2241 | 10.2241 | +0.119 (+1.17%) | 33,811,841 |
| 13 Oct 2011 | CNY | 9.8309 | 10.1804 | 9.7997 | 10.1055 | 10.1055 | +0.231 (+2.34%) | 24,013,467 |
| 12 Oct 2011 | CNY | 9.5188 | 9.9994 | 9.4189 | 9.8746 | 9.8746 | +0.225 (+2.33%) | 17,854,405 |
| 11 Oct 2011 | CNY | 9.7497 | 9.8184 | 9.4626 | 9.6499 | 9.6499 | +0.013 (+0.13%) | 8,722,677 |
| 10 Oct 2011 | CNY | 9.4064 | 9.731 | 9.3128 | 9.6374 | 9.6374 | +0.212 (+2.25%) | 5,229,689 |
| 30 Sep 2011 | CNY | 9.525 | 9.525 | 9.3128 | 9.4252 | 9.4252 | +0.025 (+0.27%) | 5,913,496 |
| 29 Sep 2011 | CNY | 9.4252 | 9.4876 | 9.2379 | 9.4002 | 9.4002 | -0.187 (-1.95%) | 5,021,439 |
