| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 9.7372 | 9.8371 | 9.3939 | 9.5874 | 9.5874 | -0.037 (-0.39%) | 9,198,342 |
| 27 Sep 2011 | CNY | 9.7685 | 9.8496 | 9.575 | 9.6249 | 9.6249 | -0.013 (-0.13%) | 5,457,705 |
| 26 Sep 2011 | CNY | 9.4439 | 9.7872 | 9.4439 | 9.6374 | 9.6374 | +0.025 (+0.26%) | 6,585,269 |
| 23 Sep 2011 | CNY | 9.6499 | 9.6499 | 9.4376 | 9.6124 | 9.6124 | -0.069 (-0.71%) | 5,666,227 |
| 22 Sep 2011 | CNY | 9.756 | 9.8309 | 9.55 | 9.6811 | 9.6811 | -0.143 (-1.46%) | 7,846,308 |
| 21 Sep 2011 | CNY | 9.6748 | 9.8871 | 9.55 | 9.8246 | 9.8246 | +0.237 (+2.47%) | 7,424,172 |
| 20 Sep 2011 | CNY | 9.5874 | 9.5999 | 9.3752 | 9.5874 | 9.5874 | +0.012 (+0.13%) | 3,975,237 |
| 19 Sep 2011 | CNY | 9.6998 | 9.7809 | 9.3627 | 9.575 | 9.575 | -0.206 (-2.11%) | 4,344,764 |
| 16 Sep 2011 | CNY | 9.6249 | 9.7934 | 9.6249 | 9.7809 | 9.7809 | +0.169 (+1.75%) | 10,412,810 |
| 15 Sep 2011 | CNY | 9.4689 | 9.7685 | 9.4564 | 9.6124 | 9.6124 | +0.143 (+1.52%) | 8,427,388 |
| 14 Sep 2011 | CNY | 9.4501 | 9.4876 | 9.2005 | 9.4689 | 9.4689 | +0.025 (+0.26%) | 6,360,739 |
| 13 Sep 2011 | CNY | 9.3939 | 9.4813 | 9.1755 | 9.4439 | 9.4439 | -0.112 (-1.18%) | 5,614,351 |
| 9 Sep 2011 | CNY | 9.5874 | 9.706 | 9.2067 | 9.5562 | 9.5562 | -0.019 (-0.20%) | 8,532,361 |
| 8 Sep 2011 | CNY | 9.6062 | 9.6748 | 9.5188 | 9.575 | 9.575 | 0.0 (0.0%) | 4,887,785 |
| 7 Sep 2011 | CNY | 9.4376 | 9.6062 | 9.4376 | 9.575 | 9.575 | +0.181 (+1.93%) | 4,643,317 |
| 6 Sep 2011 | CNY | 9.3003 | 9.4252 | 9.163 | 9.3939 | 9.3939 | +0.012 (+0.13%) | 8,665,732 |
| 5 Sep 2011 | CNY | 9.7372 | 9.7372 | 9.3752 | 9.3815 | 9.3815 | -0.381 (-3.90%) | 9,163,465 |
| 2 Sep 2011 | CNY | 9.8496 | 9.8496 | 9.5937 | 9.7622 | 9.7622 | -0.15 (-1.51%) | 10,119,996 |
| 1 Sep 2011 | CNY | 10.0493 | 10.0993 | 9.6811 | 9.912 | 9.912 | -0.137 (-1.37%) | 18,700,103 |
| 31 Aug 2011 | CNY | 10.1305 | 10.2304 | 9.912 | 10.0493 | 10.0493 | -0.1 (-0.98%) | 9,110,056 |
| 30 Aug 2011 | CNY | 10.5986 | 10.7172 | 10.1118 | 10.1492 | 10.1492 | -0.318 (-3.04%) | 19,369,582 |
| 29 Aug 2011 | CNY | 10.6735 | 10.6735 | 10.4301 | 10.4675 | 10.4675 | -0.156 (-1.47%) | 4,442,559 |
| 26 Aug 2011 | CNY | 10.2366 | 10.6423 | 10.2116 | 10.6236 | 10.6236 | +0.356 (+3.47%) | 11,394,379 |
| 25 Aug 2011 | CNY | 10.0681 | 10.3115 | 9.937 | 10.2678 | 10.2678 | +0.225 (+2.24%) | 9,223,877 |
| 24 Aug 2011 | CNY | 10.1804 | 10.2678 | 9.9807 | 10.0431 | 10.0431 | -0.013 (-0.12%) | 4,255,900 |
| 23 Aug 2011 | CNY | 10.0556 | 10.1492 | 9.9744 | 10.0556 | 10.0556 | 0.0 (0.0%) | 5,532,801 |
| 22 Aug 2011 | CNY | 10.3739 | 10.4176 | 9.8558 | 10.0556 | 10.0556 | -0.337 (-3.24%) | 10,691,773 |
| 19 Aug 2011 | CNY | 10.1804 | 10.5612 | 10.1492 | 10.3926 | 10.3926 | -0.175 (-1.65%) | 8,362,061 |
| 18 Aug 2011 | CNY | 10.7172 | 10.7172 | 10.4738 | 10.5674 | 10.5674 | -0.1 (-0.94%) | 4,942,123 |
| 17 Aug 2011 | CNY | 10.6361 | 10.7297 | 10.5362 | 10.6673 | 10.6673 | +0.031 (+0.29%) | 5,241,969 |
